雙鴻 (3324)-富邦-民雄券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
806
漲跌
▼5
漲幅
-0.62%
成交量
2,700張
產業
上櫃其他電子類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/25	1	218.00	0	0.00	222.00	1	4,537	0.02%
2021/01/21	3	226.17	9	230.56	226.50	-6	4,463	-0.13%
2021/01/20	3	229.83	0	0.00	224.00	3	4,410	0.07%
2021/01/19	5	240.70	0	0.00	238.50	5	4,296	0.12%
2021/01/15	0	0.00	2	245.50	244.50	-2	4,180	-0.05%
2021/01/14	88	247.81	79	249.46	245.00	9	4,081	0.22%
2021/01/13	6	240.17	7	240.07	239.50	-1	3,891	-0.03%
2021/01/12	20	237.15	20	236.40	231.00	0	3,687	0.00%
2021/01/08	0	0.00	3	221.17	224.50	-3	3,392	-0.09%
2021/01/06	3	215.00	0	0.00	214.00	3	3,323	0.09%
2021/01/05	2	220.50	3	220.67	221.50	-1	3,301	-0.03%
2020/12/31	1	215.50	0	0.00	214.00	1	3,307	0.03%
2020/12/29	1	212.00	0	0.00	211.50	1	3,352	0.03%
2020/12/25	0	0.00	1	216.00	215.50	-1	3,431	-0.03%
2020/12/24	2	214.75	2	217.25	215.00	0	3,533	0.00%
2020/12/22	1	210.50	0	0.00	210.50	1	3,583	0.03%
2020/12/21	0	0.00	1	215.00	215.00	-1	3,605	-0.03%
2020/12/14	0	0.00	3	215.50	219.00	-3	3,885	-0.08%
2020/12/11	3	213.50	1	219.00	214.00	2	3,934	0.05%
2020/12/10	3	219.83	4	224.25	219.00	-1	3,905	-0.03%
2020/12/09	4	228.25	1	228.00	226.50	3	3,898	0.08%
2020/12/07	2	216.75	4	222.88	224.50	-2	3,870	-0.05%
2020/12/04	3	220.00	4	224.38	219.00	-1	3,839	-0.03%
2020/12/03	5	221.60	0	0.00	220.50	5	3,792	0.13%
2020/12/02	3	228.83	0	0.00	228.00	3	3,719	0.08%
2020/11/27	1	234.00	1	235.50	236.00	0	3,674	0.00%
2020/11/26	1	232.00	0	0.00	233.50	1	3,680	0.03%
2020/11/25	1	240.00	1	237.50	235.00	0	3,667	0.00%
2020/11/24	5	238.60	6	242.17	238.00	-1	3,642	-0.03%
2020/11/20	1	239.00	2	239.50	239.00	-1	3,630	-0.03%
2020/11/18	2	243.50	0	0.00	239.50	2	3,668	0.05%
2020/11/17	2	248.00	0	0.00	239.00	2	3,729	0.05%
2020/11/16	1	259.50	1	261.00	258.50	0	3,746	0.00%
2020/11/13	3	256.17	0	0.00	257.50	3	3,881	0.08%
2020/11/12	78	251.65	80	252.06	265.00	-2	3,776	-0.05%
2020/11/11	1	241.00	2	241.00	241.00	-1	3,377	-0.03%
2020/11/10	2	237.50	34	239.18	235.00	-32	3,318	-0.96%
2020/11/09	36	237.11	4	237.25	239.00	32	3,346	0.96%
2020/11/06	0	0.00	1	236.50	233.50	-1	3,353	-0.03%
2020/11/05	1	229.00	0	0.00	228.50	1	3,354	0.03%
2020/11/04	0	0.00	2	230.25	234.50	-2	3,369	-0.06%
2020/10/27	0	0.00	1	219.00	220.50	-1	3,943	-0.03%
2020/10/26	1	223.00	0	0.00	218.50	1	4,062	0.02%
2020/10/23	0	0.00	1	217.50	224.50	-1	4,149	-0.02%
2020/10/21	1	220.50	0	0.00	219.00	1	4,290	0.02%
2020/10/15	0	0.00	1	230.50	229.50	-1	4,778	-0.02%
2020/10/14	1	232.00	0	0.00	231.00	1	4,922	0.02%
2020/10/13	1	230.50	1	234.00	234.00	0	5,091	0.00%
2020/10/08	1	239.00	0	0.00	234.50	1	5,903	0.02%
2020/10/07	0	0.00	3	238.50	239.50	-3	5,933	-0.05%
2020/10/06	1	237.50	0	0.00	237.00	1	6,008	0.02%
2020/09/29	31	240.50	32	239.91	235.50	-1	6,227	-0.02%
2020/09/28	30	230.00	30	230.47	231.50	0	6,200	0.00%
2020/09/25	1	222.00	0	0.00	220.00	1	6,280	0.02%
2020/09/23	0	0.00	4	234.63	237.00	-4	6,327	-0.06%
2020/09/22	1	232.00	1	232.50	232.50	0	6,368	0.00%
2020/09/18	4	243.63	3	242.50	240.50	1	6,349	0.02%
2020/09/17	23	242.22	24	243.65	237.00	-1	6,278	-0.02%
2020/09/16	0	0.00	3	233.67	233.00	-3	6,139	-0.05%
2020/09/15	2	226.00	3	227.33	226.00	-1	6,115	-0.02%
2020/09/14	1	220.00	2	219.75	222.00	-1	6,158	-0.02%
2020/09/11	1	222.50	0	0.00	221.00	1	6,149	0.02%
2020/09/10	1	220.50	2	223.50	225.00	-1	6,144	-0.02%
2020/09/09	1	217.00	3	218.67	221.00	-2	6,140	-0.03%
2020/09/08	1	218.50	1	222.00	222.00	0	6,146	0.00%
2020/09/07	1	220.50	1	219.00	219.50	0	6,150	0.00%
2020/09/03	0	0.00	2	229.75	231.50	-2	6,173	-0.03%
2020/09/02	1	228.50	0	0.00	226.00	1	6,194	0.02%
2020/08/31	2	220.75	0	0.00	222.00	2	6,297	0.03%
2020/08/25	1	220.50	3	226.83	229.00	-2	6,512	-0.03%
2020/08/24	5	218.60	3	220.33	220.50	2	6,608	0.03%
2020/08/21	4	218.00	1	218.50	218.50	3	6,592	0.05%
2020/08/20	7	228.86	5	233.00	223.00	2	6,486	0.03%
2020/08/19	29	242.52	55	240.25	247.00	-26	6,343	-0.41%
2020/08/18	40	238.63	15	238.47	237.00	25	6,144	0.41%
2020/08/17	0	0.00	1	232.50	232.50	-1	6,041	-0.02%
2020/08/13	1	233.50	0	0.00	223.00	1	5,984	0.02%
2020/08/12	3	225.17	3	224.17	227.00	0	5,925	0.00%
2020/08/11	3	233.33	1	229.00	226.00	2	5,896	0.03%
2020/08/10	1	230.00	1	232.50	232.50	0	5,870	0.00%
2020/08/07	1	236.00	2	238.00	233.50	-1	5,825	-0.02%
2020/08/06	4	239.00	7	238.36	237.00	-3	5,762	-0.05%
2020/08/05	0	0.00	5	230.30	232.00	-5	5,665	-0.09%
2020/08/04	5	224.60	1	224.00	224.00	4	5,613	0.07%
2020/08/03	8	229.06	0	0.00	228.50	8	5,612	0.14%
2020/07/31	101	224.85	103	225.05	228.50	-2	5,569	-0.04%	大買/大賣/
2020/07/30	1	219.00	6	220.25	220.00	-5	5,426	-0.09%
2020/07/29	5	218.80	2	220.00	220.00	3	5,335	0.06%
2020/07/28	3	211.67	3	218.50	208.00	0	5,253	0.00%
2020/07/27	1	209.00	1	212.00	212.00	0	5,149	0.00%
2020/07/24	1	207.50	1	210.00	209.50	0	5,155	0.00%
2020/07/23	2	221.50	2	219.25	216.50	0	5,260	0.00%
2020/07/22	26	217.71	27	217.59	220.00	-1	5,212	-0.02%
2020/07/21	46	214.58	49	215.63	209.00	-3	5,075	-0.06%
2020/07/20	8	206.00	5	208.10	210.00	3	5,046	0.06%
2020/07/17	0	0.00	2	209.92	201.00	-2	5,141	-0.04%
2020/07/16	76	208.12	76	208.59	210.50	0	5,181	0.00%
2020/07/15	15	200.53	24	200.21	202.00	-9	4,955	-0.18%
2020/07/13	4	180.88	2	182.25	183.00	2	4,563	0.04%
2020/07/10	3	182.67	1	183.00	179.50	2	4,561	0.04%
2020/07/09	1	189.00	0	0.00	188.50	1	4,556	0.02%
2020/07/08	2	186.50	2	190.25	194.00	0	4,572	0.00%
2020/07/07	4	187.38	3	183.67	183.50	1	4,544	0.02%
2020/07/06	0	0.00	4	184.25	188.50	-4	4,521	-0.09%
2020/07/03	3	180.00	1	179.50	180.00	2	4,487	0.04%
2020/07/02	0	0.00	4	177.63	177.50	-4	4,530	-0.09%
2020/07/01	3	176.50	2	174.75	176.50	1	4,604	0.02%
2020/06/29	0	0.00	3	168.50	168.00	-3	4,642	-0.06%
2020/06/24	1	171.50	2	169.75	169.50	-1	4,730	-0.02%
2020/06/23	1	172.50	0	0.00	168.50	1	4,859	0.02%
2020/06/19	2	171.00	4	171.38	170.00	-2	5,052	-0.04%
2020/06/18	1	168.00	0	0.00	167.50	1	5,061	0.02%
2020/06/17	2	168.25	1	169.00	169.00	1	5,116	0.02%
2020/06/16	0	0.00	1	170.00	171.00	-1	5,262	-0.02%
2020/06/12	0	0.00	1	161.00	167.00	-1	5,858	-0.02%
2020/06/11	1	164.00	0	0.00	163.50	1	5,958	0.02%
2020/06/10	1	168.50	0	0.00	168.50	1	6,021	0.02%
2020/06/09	3	172.67	0	0.00	169.50	3	6,053	0.05%
2020/06/05	35	182.66	71	182.42	176.50	-36	6,156	-0.58%
2020/06/04	37	178.00	1	178.00	177.50	36	6,113	0.59%
2020/06/03	0	175.00	1	175.00	175.00	-1	6,062	-0.02%
2020/06/02	32	174.42	33	175.23	171.00	-1	6,042	-0.02%
2020/06/01	2	171.50	0	0.00	170.00	2	5,995	0.03%
2020/05/29	31	169.53	33	169.44	169.50	-2	5,956	-0.03%
2020/05/26	42	162.80	41	163.91	163.00	1	5,957	0.02%
2020/05/25	0	0.00	1	156.00	160.00	-1	6,058	-0.02%
2020/05/22	1	160.50	0	0.00	160.00	1	6,072	0.02%
2020/05/15	1	159.50	1	160.50	161.50	0	6,127	0.00%
2020/05/14	2	161.25	0	0.00	161.50	2	6,121	0.03%
2020/05/13	1	167.50	0	0.00	168.00	1	6,139	0.02%
2020/05/12	1	169.50	1	169.50	168.50	0	6,282	0.00%
2020/05/07	28	172.45	28	172.00	173.00	0	6,334	0.00%
2020/05/06	1	170.00	0	0.00	166.00	1	6,326	0.02%
2020/05/05	1	170.50	1	171.00	170.00	0	6,383	0.00%
2020/04/29	1	173.50	1	172.00	173.50	0	6,475	0.00%
2020/04/28	3	176.33	24	170.31	170.50	-21	6,479	-0.32%
2020/04/27	34	165.00	13	166.00	166.00	21	6,401	0.33%
2020/04/24	5	165.60	4	165.25	163.00	1	6,388	0.02%
2020/04/23	0	0.00	2	166.75	165.50	-2	6,360	-0.03%
2020/04/22	54	163.01	57	163.17	164.50	-3	6,212	-0.05%
2020/04/21	6	159.58	7	157.36	157.00	-1	6,001	-0.02%
2020/04/20	1	150.00	9	153.94	159.00	-8	5,806	-0.14%
2020/04/17	12	151.58	8	147.00	147.00	4	5,694	0.07%
2020/04/16	0	0.00	1	150.00	149.50	-1	5,674	-0.02%
2020/04/15	2	149.50	3	149.50	148.00	-1	5,672	-0.02%
2020/04/14	4	147.88	4	147.88	149.00	0	5,670	0.00%
2020/04/13	13	147.50	10	148.45	146.00	3	5,770	0.05%
2020/04/10	4	147.38	4	145.00	144.50	0	5,727	0.00%
2020/04/09	3	141.83	4	146.00	141.00	-1	5,751	-0.02%
2020/04/08	3	145.83	4	149.25	144.00	-1	5,771	-0.02%
2020/04/07	0	0.00	1	141.00	143.50	-1	5,717	-0.02%
2020/04/06	32	135.34	32	137.66	137.00	0	5,643	0.00%
2020/04/01	10	127.35	11	127.91	129.00	-1	5,598	-0.02%
2020/03/31	13	126.81	8	127.44	127.50	5	5,685	0.09%
2020/03/30	3	124.50	6	125.50	127.00	-3	5,640	-0.05%
2020/03/27	70	130.14	66	130.67	123.00	4	5,589	0.07%
2020/03/26	31	126.40	32	126.16	127.00	-1	5,515	-0.02%
2020/03/25	23	122.85	22	123.14	119.50	1	5,458	0.02%
2020/03/23	2	108.25	7	108.93	109.00	-5	5,444	-0.09%
2020/03/20	50	114.04	52	114.42	116.00	-2	5,501	-0.04%
2020/03/19	13	109.08	14	110.21	107.50	-1	5,547	-0.02%
2020/03/18	4	111.50	4	111.38	111.50	0	5,185	0.00%
2020/03/17	10	112.80	10	106.45	106.00	0	5,038	0.00%
2020/03/16	0	0.00	1	130.00	116.00	-1	4,957	-0.02%
2020/03/13	4	127.50	2	127.50	128.50	2	4,906	0.04%
2020/03/12	9	143.61	7	142.86	140.00	2	4,898	0.04%
2020/03/11	7	160.43	2	161.50	155.50	5	4,899	0.10%
2020/03/10	3	158.00	3	158.33	165.00	0	4,982	0.00%
2020/03/09	1	161.00	1	163.00	158.00	0	5,005	0.00%
2020/03/04	2	164.50	1	162.00	162.50	1	5,050	0.02%
2020/03/03	1	169.00	1	167.50	163.00	0	5,092	0.00%
2020/02/27	2	162.50	1	170.50	161.00	1	5,127	0.02%
2020/02/26	9	172.28	9	172.28	170.00	0	5,109	0.00%
2020/02/25	0	0.00	5	166.00	166.00	-5	4,995	-0.10%
2020/02/24	4	162.25	0	0.00	163.00	4	5,012	0.08%
2020/02/21	5	167.50	2	166.00	166.00	3	5,116	0.06%
2020/02/20	1	169.50	4	169.13	168.50	-3	5,118	-0.06%
2020/02/19	2	168.75	1	166.50	168.00	1	5,104	0.02%
2020/02/18	1	167.00	0	0.00	167.00	1	5,138	0.02%
2020/02/17	1	168.50	1	167.00	167.00	0	5,183	0.00%
2020/02/14	6	171.00	5	170.10	171.00	1	5,180	0.02%
2020/02/13	55	172.74	56	173.29	170.00	-1	5,186	-0.02%
2020/02/12	4	164.50	5	167.50	167.00	-1	5,107	-0.02%
2020/02/11	1	161.00	3	163.67	163.00	-2	5,288	-0.04%
2020/02/10	4	158.50	2	160.75	158.00	2	5,394	0.04%
2020/02/06	3	160.50	3	169.50	171.00	0	5,407	0.00%
2020/02/05	1	165.00	0	0.00	157.00	1	5,341	0.02%
2020/02/04	2	163.00	0	0.00	165.50	2	5,361	0.04%
2020/01/30	3	168.83	0	0.00	167.50	3	5,382	0.06%
2020/01/16	0	0.00	1	189.50	188.50	-1	5,484	-0.02%
2020/01/15	1	190.50	1	193.00	190.00	0	5,500	0.00%
2020/01/10	1	190.00	1	187.00	186.50	0	5,655	0.00%
2020/01/08	1	183.00	2	188.50	189.50	-1	5,692	-0.02%
2020/01/07	53	190.35	54	190.98	189.50	-1	5,659	-0.02%
2020/01/06	3	200.17	0	0.00	199.00	3	5,636	0.05%
2020/01/03	3	211.33	1	208.00	206.50	2	5,744	0.03%
2020/01/02	1	220.50	1	218.50	218.00	0	5,813	0.00%
2019/12/31	1	221.50	0	0.00	220.00	1	5,899	0.02%
2019/12/27	1	221.50	0	0.00	220.50	1	6,181	0.02%
2019/12/25	11	216.50	10	216.00	216.00	1	6,040	0.02%
2019/12/24	0	0.00	1	216.00	216.00	-1	6,104	-0.02%
2019/12/23	14	213.39	14	212.46	212.00	0	6,089	0.00%
2019/12/19	1	217.50	0	0.00	216.50	1	6,080	0.02%
2019/12/18	5	222.60	2	218.25	216.50	3	6,119	0.05%
2019/12/17	1	224.00	5	225.70	221.00	-4	6,172	-0.06%
2019/12/16	14	221.46	13	224.23	223.50	1	6,119	0.02%
2019/12/13	11	214.45	11	218.00	218.00	0	6,007	0.00%
2019/12/12	2	213.25	0	0.00	212.50	2	6,080	0.03%
2019/12/11	3	219.33	3	216.83	216.00	0	6,123	0.00%
2019/12/10	1	227.00	1	224.00	222.00	0	6,155	0.00%
2019/12/09	2	226.50	1	226.00	222.50	1	6,253	0.02%
2019/12/06	0	0.00	3	225.33	226.50	-3	6,237	-0.05%
2019/12/05	31	217.00	32	220.44	221.00	-1	6,225	-0.02%
2019/12/04	2	209.50	4	210.38	209.00	-2	6,184	-0.03%
2019/12/03	12	206.50	10	207.50	207.50	2	6,167	0.03%
2019/12/02	2	200.00	5	206.20	209.00	-3	6,284	-0.05%
2019/11/29	4	206.63	3	204.83	202.00	1	6,424	0.02%
2019/11/28	1	208.00	1	206.00	209.00	0	6,570	0.00%
2019/11/27	1	207.00	1	209.50	203.50	0	6,841	0.00%
2019/11/26	2	208.00	3	208.50	207.50	-1	6,897	-0.01%
2019/11/25	2	212.25	2	210.50	208.50	0	6,866	0.00%
2019/11/22	0	0.00	1	205.00	205.50	-1	6,814	-0.01%
2019/11/20	122	192.44	123	194.49	199.00	-1	6,941	-0.01%	大買/大賣/
2019/11/14	4	202.50	1	201.00	201.00	3	7,137	0.04%
2019/11/13	0	0.00	4	207.50	209.00	-4	7,162	-0.06%
2019/11/12	1	206.50	2	206.75	209.50	-1	7,289	-0.01%
2019/11/11	5	202.00	3	206.50	202.00	2	7,393	0.03%
2019/11/08	125	208.98	121	210.46	206.00	4	7,418	0.05%	大買/大賣/
2019/11/07	13	215.81	11	214.27	212.00	2	7,355	0.03%
2019/11/06	1	231.50	0	0.00	228.50	1	7,517	0.01%
2019/11/05	3	232.33	5	232.80	232.50	-2	7,706	-0.03%
2019/11/01	3	224.33	5	228.60	234.00	-2	7,884	-0.03%
2019/10/31	0	0.00	1	234.00	230.00	-1	8,049	-0.01%
2019/10/29	2	230.75	1	238.00	232.00	1	8,357	0.01%
2019/10/28	1	230.00	1	233.00	235.00	0	8,382	0.00%
2019/10/25	0	0.00	2	239.25	228.50	-2	8,368	-0.02%
2019/10/24	2	231.75	2	233.00	233.00	0	8,304	0.00%
2019/10/23	1	236.00	1	233.00	233.00	0	8,366	0.00%
2019/10/22	17	240.15	18	238.78	236.00	-1	8,487	-0.01%
2019/10/21	1	234.00	5	235.80	240.00	-4	8,603	-0.05%
2019/10/18	4	234.00	5	235.70	237.00	-1	8,639	-0.01%
2019/10/17	3	226.84	7	229.21	232.50	-4	8,586	-0.05%
2019/10/16	6	229.50	6	230.92	224.50	0	8,638	0.00%
2019/10/15	6	228.92	4	226.50	227.50	2	8,682	0.02%
2019/10/14	8	232.94	2	230.00	232.00	6	8,694	0.07%
2019/10/09	0	0.00	1	228.50	230.00	-1	8,630	-0.01%
2019/10/08	5	224.30	42	226.37	225.00	-37	8,513	-0.43%
2019/10/07	66	219.89	32	217.53	223.00	34	8,392	0.41%
2019/10/04	12	204.67	12	204.46	203.00	0	8,353	0.00%
2019/10/03	19	199.79	20	199.60	203.00	-1	8,377	-0.01%
2019/10/02	6	189.42	1	190.50	190.50	5	8,250	0.06%
2019/10/01	4	188.38	6	188.25	188.00	-2	8,320	-0.02%
2019/09/27	0	0.00	9	186.00	191.00	-9	8,379	-0.11%
2019/09/26	2	187.75	2	186.00	186.00	0	8,397	0.00%
2019/09/25	2	187.50	5	186.50	186.50	-3	8,506	-0.04%
2019/09/24	1	196.00	1	196.00	192.00	0	8,577	0.00%
2019/09/23	8	195.75	1	197.50	197.50	7	8,589	0.08%
2019/09/20	7	187.71	9	191.94	194.50	-2	8,594	-0.02%
2019/09/19	1	183.50	6	182.92	184.50	-5	8,532	-0.06%
2019/09/18	8	178.94	8	181.00	181.50	0	8,604	0.00%
2019/09/17	34	173.72	33	174.36	179.50	1	8,627	0.01%
2019/09/16	5	175.40	6	179.83	178.50	-1	8,687	-0.01%
2019/09/12	2	176.25	6	175.75	175.00	-4	8,840	-0.05%
2019/09/11	8	171.13	8	174.94	177.00	0	8,948	0.00%
2019/09/10	5	175.20	1	174.50	174.50	4	8,868	0.05%
2019/09/09	6	178.83	2	175.00	175.00	4	8,864	0.05%
2019/09/06	1	179.00	10	182.10	183.00	-9	8,850	-0.10%
2019/09/05	12	178.08	4	178.00	178.50	8	8,834	0.09%
2019/09/04	8	171.75	8	174.19	177.00	0	8,880	0.00%
2019/09/03	9	176.44	5	171.40	171.00	4	9,037	0.04%
2019/09/02	12	181.17	6	178.00	177.50	6	9,008	0.07%
2019/08/30	54	194.30	51	195.14	186.50	3	8,942	0.03%
2019/08/29	2	194.50	5	198.70	200.00	-3	8,767	-0.03%
2019/08/28	21	190.95	21	191.10	193.00	0	8,742	0.00%
2019/08/27	2	193.50	2	191.00	191.00	0	8,761	0.00%
2019/08/26	3	194.00	20	194.38	190.00	-17	8,862	-0.19%
2019/08/23	21	198.14	4	197.63	199.50	17	8,898	0.19%
2019/08/22	4	197.75	2	197.00	192.00	2	8,925	0.02%
2019/08/20	20	194.18	39	196.10	193.00	-19	8,926	-0.21%
2019/08/19	19	197.50	1	197.50	197.50	18	8,944	0.20%
2019/08/16	3	191.00	5	191.50	194.00	-2	8,950	-0.02%
2019/08/15	4	186.13	5	187.00	194.00	-1	9,051	-0.01%
2019/08/14	10	194.95	6	191.67	190.50	4	9,023	0.04%
2019/08/12	5	197.50	4	195.38	191.50	1	8,997	0.01%
2019/08/08	10	188.55	10	193.25	194.00	0	8,968	0.00%
2019/08/07	13	186.08	4	187.38	187.00	9	8,739	0.10%
2019/08/06	49	173.54	59	175.19	182.00	-10	8,587	-0.12%
2019/08/05	4	171.00	3	173.17	171.00	1	8,553	0.01%
2019/08/02	5	171.00	7	172.00	174.00	-2	8,632	-0.02%
2019/08/01	14	166.89	17	169.03	169.50	-3	8,477	-0.04%
2019/07/31	1	152.50	2	157.25	160.00	-1	8,235	-0.01%
2019/07/30	41	153.87	40	154.38	153.00	1	8,228	0.01%
2019/07/29	1	161.00	1	160.50	158.00	0	8,139	0.00%
2019/07/26	2	158.00	0	0.00	158.50	2	8,187	0.02%
2019/07/25	2	162.00	0	0.00	158.50	2	8,283	0.02%
2019/07/24	1	161.50	2	161.50	161.50	-1	8,391	-0.01%
2019/07/23	3	158.00	5	160.00	154.50	-2	8,339	-0.02%
2019/07/22	1	153.00	3	154.33	155.00	-2	8,213	-0.02%
2019/07/18	33	144.74	32	144.77	147.50	1	8,415	0.01%
2019/07/17	2	149.50	0	0.00	148.50	2	8,506	0.02%
2019/07/15	0	0.00	1	156.50	156.50	-1	8,561	-0.01%
2019/07/12	2	154.00	1	151.50	151.50	1	8,686	0.01%
2019/07/11	2	154.00	1	153.50	154.00	1	8,894	0.01%
2019/07/10	0	0.00	2	150.50	151.00	-2	8,937	-0.02%
2019/07/09	24	146.23	19	146.00	145.50	5	9,036	0.06%
2019/07/05	1	156.00	0	0.00	153.00	1	8,920	0.01%
2019/07/04	1	150.50	1	149.00	150.00	0	8,965	0.00%
2019/07/03	0	0.00	1	158.00	150.00	-1	8,930	-0.01%
2019/07/02	49	162.77	42	162.90	154.00	7	8,990	0.08%
2019/07/01	0	0.00	8	152.44	158.50	-8	8,937	-0.09%
2019/06/28	2	146.00	4	145.75	146.00	-2	8,891	-0.02%
2019/06/27	90	146.08	90	145.47	144.50	0	8,886	0.00%
2019/06/26	12	141.46	10	140.85	146.00	2	8,799	0.02%
2019/06/25	2	144.25	2	145.25	141.00	0	8,689	0.00%
2019/06/24	1	143.00	1	142.00	143.00	0	8,623	0.00%
2019/06/21	3	147.17	4	146.88	142.50	-1	8,543	-0.01%
2019/06/20	6	152.17	4	151.88	150.00	2	8,369	0.02%
2019/06/19	3	146.33	3	148.17	149.50	0	8,212	0.00%
2019/06/18	1	142.50	1	140.50	140.50	0	8,088	0.00%
2019/06/17	0	0.00	1	139.50	143.50	-1	8,155	-0.01%
2019/06/14	2	140.50	1	143.50	139.00	1	8,305	0.01%
2019/06/13	1	140.00	2	143.00	143.00	-1	8,291	-0.01%
2019/06/12	3	137.83	2	139.75	141.50	1	8,332	0.01%
2019/06/11	15	135.50	16	135.59	138.00	-1	8,263	-0.01%
2019/06/10	38	129.93	40	130.59	135.50	-2	8,066	-0.02%
2019/06/06	5	122.30	7	119.79	123.50	-2	7,947	-0.03%
2019/06/05	2	117.50	3	117.67	118.50	-1	7,835	-0.01%
2019/06/04	1	118.50	1	114.50	113.00	0	7,825	0.00%
2019/06/03	3	116.67	1	116.50	117.50	2	7,893	0.03%
2019/05/31	2	113.50	4	117.50	118.50	-2	8,076	-0.02%
2019/05/30	5	112.60	6	112.50	114.00	-1	7,921	-0.01%
2019/05/29	21	113.55	20	113.53	113.00	1	7,778	0.01%
2019/05/28	10	121.50	8	121.25	120.50	2	7,623	0.03%
2019/05/27	4	126.50	0	0.00	125.50	4	7,481	0.05%
2019/05/24	2	131.75	1	128.00	126.00	1	7,403	0.01%
2019/05/23	0	0.00	2	126.75	129.00	-2	7,273	-0.03%
2019/05/22	5	127.70	6	127.00	127.00	-1	7,184	-0.01%
2019/05/21	44	123.23	48	123.98	126.50	-4	6,990	-0.06%
2019/05/20	109	115.49	107	115.54	119.00	2	6,858	0.03%	大買/大賣/
2019/05/17	2	121.50	2	122.25	119.50	0	6,752	0.00%
2019/05/16	2	124.00	1	125.50	122.00	1	6,750	0.01%
2019/05/15	6	121.42	2	121.25	122.50	4	6,704	0.06%
2019/05/14	9	116.50	7	117.00	120.00	2	6,677	0.03%
2019/05/13	19	116.66	24	116.90	118.00	-5	6,673	-0.07%
2019/05/10	225	125.76	221	126.37	122.00	4	6,624	0.06%	大買/大賣/
2019/05/09	110	128.70	108	128.89	130.00	2	6,448	0.03%	大買/大賣/
2019/05/08	6	137.00	1	138.50	135.50	5	6,383	0.08%
2019/05/06	1	136.50	1	136.50	135.50	0	6,261	0.00%
2019/05/02	1	139.00	1	138.50	142.00	0	6,146	0.00%
2019/04/30	138	135.24	142	135.68	137.50	-4	5,999	-0.07%	大買/大賣/
2019/04/29	5	128.50	4	129.88	129.00	1	5,790	0.02%
2019/04/26	5	131.10	3	130.17	133.00	2	5,694	0.04%
2019/04/25	3	130.33	3	131.67	132.00	0	5,743	0.00%
2019/04/24	1	135.50	1	136.00	135.50	0	5,787	0.00%
2019/04/23	4	135.88	0	0.00	133.00	4	5,782	0.07%
2019/04/22	25	148.04	24	148.17	146.50	1	5,788	0.02%
2019/04/19	1	157.00	1	153.50	152.00	0	6,021	0.00%
2019/04/18	6	156.33	8	156.00	154.00	-2	6,015	-0.03%
2019/04/17	73	150.61	73	151.26	151.00	0	5,960	0.00%
2019/04/16	1	142.50	0	0.00	144.50	1	5,900	0.02%
2019/04/15	5	139.00	5	140.60	145.50	0	5,854	0.00%
2019/04/12	1	133.00	1	137.00	132.50	0	5,685	0.00%
2019/04/11	1	132.50	0	0.00	132.50	1	5,646	0.02%
2019/04/10	181	135.11	178	135.44	132.50	3	5,636	0.05%	大買/大賣/
2019/04/09	1	142.00	2	141.00	141.00	-1	5,546	-0.02%
2019/04/08	123	141.70	123	141.99	140.00	0	5,565	0.00%	大買/大賣/
2019/04/03	7	138.36	8	136.69	134.00	-1	5,473	-0.02%
2019/04/02	1	137.00	0	0.00	133.00	1	5,568	0.02%
2019/04/01	0	0.00	4	128.50	130.00	-4	5,604	-0.07%
2019/03/28	1	125.00	0	0.00	122.50	1	5,642	0.02%
2019/03/27	2	128.00	3	126.67	128.00	-1	5,664	-0.02%
2019/03/26	1	128.00	1	129.00	128.00	0	5,626	0.00%
2019/03/25	1	123.50	1	125.00	126.50	0	5,644	0.00%
2019/03/22	4	125.50	2	124.00	127.00	2	5,721	0.03%
2019/03/21	1	128.00	1	130.50	131.00	0	5,653	0.00%
2019/03/20	2	127.75	3	127.67	130.00	-1	5,634	-0.02%
2019/03/19	27	127.61	28	128.54	125.50	-1	5,605	-0.02%
2019/03/18	3	121.33	3	122.33	120.00	0	5,529	0.00%
2019/03/15	6	120.75	7	121.14	122.00	-1	5,472	-0.02%
2019/03/14	2	117.50	2	117.00	116.50	0	5,369	0.00%
2019/03/13	3	116.00	2	116.50	117.00	1	5,378	0.02%
2019/03/12	0	0.00	1	119.50	119.00	-1	5,301	-0.02%
2019/03/11	1	115.50	0	0.00	117.00	1	5,286	0.02%
2019/03/08	3	113.00	3	115.00	114.00	0	5,304	0.00%
2019/03/07	21	120.40	20	121.00	112.50	1	5,166	0.02%
2019/03/06	59	122.90	60	123.44	125.00	-1	5,039	-0.02%
2019/02/15	2	129.75	0	0.00	119.50	2	5,358	0.04%
2019/02/14	72	130.97	71	132.23	128.00	1	5,272	0.02%
2019/02/13	2	136.50	1	138.50	137.00	1	5,180	0.02%
2019/02/11	1	127.50	2	129.25	133.50	-1	5,046	-0.02%
2019/01/30	3	120.67	3	120.67	121.50	0	5,011	0.00%
2019/01/29	1	120.00	0	0.00	117.50	1	5,040	0.02%
2019/01/28	0	0.00	2	122.50	123.50	-2	5,086	-0.04%
2019/01/24	0	0.00	1	117.50	118.00	-1	5,159	-0.02%
2019/01/23	18	113.00	19	112.95	112.50	-1	5,202	-0.02%
2019/01/18	1	115.50	1	115.00	115.00	0	5,178	0.00%
2019/01/17	2	117.50	3	116.67	115.50	-1	5,171	-0.02%
2019/01/16	6	118.75	4	119.00	118.00	2	5,042	0.04%
2019/01/15	2	125.50	4	125.75	124.00	-2	4,860	-0.04%
2019/01/14	11	122.41	7	123.14	121.50	4	4,675	0.09%
2019/01/11	5	114.30	10	119.55	122.50	-5	4,468	-0.11%
2019/01/10	3	114.83	1	115.00	111.50	2	4,187	0.05%
2019/01/09	0	0.00	1	112.00	115.00	-1	4,011	-0.02%
2019/01/08	62	103.52	63	103.44	108.50	-1	3,857	-0.03%
2019/01/07	43	99.94	43	100.58	100.50	0	3,620	0.00%
2019/01/04	0	0.00	1	94.50	97.90	-1	3,556	-0.03%
2019/01/03	2	97.95	0	0.00	98.50	2	3,532	0.06%
2018/12/28	1	96.40	1	97.00	97.90	0	3,463	0.00%
2018/12/27	0	0.00	1	94.70	95.30	-1	3,423	-0.03%
2018/12/26	1	92.00	0	0.00	91.80	1	3,355	0.03%
2018/12/24	1	98.20	2	97.00	99.10	-1	3,239	-0.03%
2018/12/21	0	0.00	1	92.50	93.30	-1	3,095	-0.03%
2018/12/20	2	87.55	1	89.40	89.80	1	3,007	0.03%
2018/12/19	3	91.80	3	91.70	91.20	0	2,965	0.00%
2018/12/18	3	93.30	3	92.80	93.00	0	2,915	0.00%
2018/12/17	2	92.10	3	92.47	92.50	-1	2,849	-0.04%
2018/12/12	0	0.00	1	89.50	90.00	-1	2,640	-0.04%
2018/12/11	17	86.61	22	86.64	86.80	-5	2,536	-0.20%
2018/12/10	1	83.40	0	0.00	83.10	1	2,414	0.04%
2018/12/07	0	0.00	1	83.50	82.40	-1	2,408	-0.04%
2018/12/06	1	80.00	0	0.00	80.40	1	2,398	0.04%
2018/12/05	5	83.74	5	83.40	83.10	0	2,374	0.00%
2018/12/03	0	0.00	1	79.40	80.90	-1	2,280	-0.04%
2018/11/26	1	75.70	1	79.50	75.70	0	2,126	0.00%
2018/11/23	2	74.10	0	0.00	73.50	2	2,046	0.10%
2018/11/16	0	0.00	4	75.05	76.50	-4	1,897	-0.21%
2018/11/14	0	0.00	1	63.90	64.20	-1	1,598	-0.06%
2018/11/13	0	0.00	4	64.50	65.50	-4	1,584	-0.25%
2018/11/07	2	66.00	2	66.00	66.00	0	1,517	0.00%
2018/11/05	5	64.44	5	64.58	65.30	0	1,455	0.00%
2018/11/02	2	63.00	2	62.75	62.90	0	1,374	0.00%
2018/11/01	3	61.63	4	61.18	60.30	-1	1,324	-0.08%
2018/10/31	11	59.67	14	59.63	60.10	-3	1,269	-0.24%
2018/10/30	2	55.00	4	54.75	55.20	-2	1,198	-0.17%
2018/10/26	1	53.00	0	0.00	52.30	1	1,175	0.09%
2018/10/23	3	56.20	3	56.20	53.50	0	1,164	0.00%
2018/10/22	2	54.00	2	54.20	54.40	0	1,149	0.00%
2018/10/12	10	47.80	0	0.00	48.10	10	1,135	0.88%
2018/10/11	1	45.75	0	0.00	45.75	1	1,127	0.09%
2018/10/09	0	0.00	10	52.50	50.80	-10	1,105	-0.90%
2018/10/02	5	58.62	8	58.19	58.30	-3	1,039	-0.29%
2018/10/01	6	54.35	6	54.77	55.50	0	909	0.00%
2018/09/13	1	47.30	0	0.00	47.00	1	860	0.12%
2018/09/11	6	52.75	0	0.00	52.20	6	811	0.74%
2018/09/07	0	0.00	1	61.90	60.50	-1	756	-0.13%
2018/08/28	0	0.00	1	62.40	62.10	-1	875	-0.11%
2018/08/21	2	61.20	0	0.00	61.20	2	875	0.23%
2018/08/14	1	64.70	0	0.00	64.50	1	799	0.13%
2018/08/13	4	63.00	0	0.00	63.40	4	796	0.50%
2018/07/25	3	71.70	3	71.90	71.30	0	820	0.00%
2018/07/23	2	72.10	2	72.40	70.60	0	856	0.00%
2018/07/20	11	74.07	11	74.34	72.70	0	868	0.00%
2018/07/18	0	0.00	1	74.80	73.50	-1	884	-0.11%
2018/06/21	1	71.40	0	0.00	71.10	1	994	0.10%
2018/06/14	0	0.00	1	73.50	70.90	-1	1,036	-0.10%
2018/06/12	1	70.00	0	0.00	70.10	1	1,104	0.09%
2018/06/08	1	73.00	0	0.00	73.50	1	1,181	0.08%
2018/06/07	0	0.00	1	77.00	73.80	-1	1,183	-0.08%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,178	-0.08%
2018/05/11	1	67.00	3	67.00	67.50	-2	2,125	-0.09%
2018/04/30	1	62.00	0	0.00	62.30	1	2,799	0.04%
2018/04/27	1	63.00	0	0.00	63.00	1	2,894	0.03%
2018/04/26	1	65.00	0	0.00	65.20	1	2,902	0.03%
2018/04/24	1	66.20	0	0.00	66.20	1	2,943	0.03%
2018/04/18	1	73.00	0	0.00	72.40	1	2,944	0.03%
2018/04/16	0	0.00	1	76.50	75.80	-1	2,972	-0.03%
2018/04/11	1	76.20	1	76.00	75.50	0	3,090	0.00%
2018/04/10	0	0.00	5	72.60	73.30	-5	3,118	-0.16%
2018/04/03	1	73.00	0	0.00	73.90	1	3,117	0.03%
2018/03/26	1	77.10	2	76.50	76.60	-1	3,103	-0.03%
2018/03/16	3	79.83	4	79.98	81.10	-1	3,012	-0.03%
2018/03/14	4	77.68	0	0.00	78.10	4	2,953	0.14%
2018/03/08	1	80.00	0	0.00	80.70	1	2,816	0.04%
2018/03/06	56	84.25	56	84.76	83.10	0	2,740	0.00%
2018/03/01	7	83.86	0	0.00	84.30	7	2,662	0.26%
2018/02/27	1	83.80	0	0.00	83.60	1	2,631	0.04%
2018/02/26	1	86.00	2	84.20	85.10	-1	2,579	-0.04%
2018/02/23	31	92.88	30	90.62	86.30	1	2,473	0.04%
2018/02/22	0	0.00	1	90.70	91.30	-1	2,288	-0.04%
2018/02/21	8	91.01	9.5	91.19	91.80	-1.5	2,250	-0.07%
2018/02/08	1	87.90	4	87.00	87.00	-3	2,098	-0.14%
2018/02/07	1	86.50	3	87.17	85.50	-2	2,067	-0.10%
2018/02/06	3	83.50	1	81.50	82.70	2	2,019	0.10%
2018/02/02	1	90.00	0	0.00	89.90	1	1,941	0.05%
2018/01/31	4	91.98	7	91.54	92.40	-3	1,860	-0.16%
2018/01/30	0	0.00	1	89.50	88.80	-1	1,762	-0.06%
2018/01/29	4	90.85	3	90.27	91.00	1	1,746	0.06%
2018/01/26	7	90.51	6	90.27	89.00	1	1,681	0.06%
2018/01/25	8	88.23	9	88.37	87.70	-1	1,540	-0.06%
2018/01/24	30	85.91	34	86.20	85.10	-4	1,383	-0.29%
2018/01/23	99	84.04	101	84.13	84.40	-2	1,327	-0.15%	大賣/
2018/01/22	0	0.00	1	82.00	82.00	-1	1,257	-0.08%
2018/01/18	3	81.07	4	81.33	80.70	-1	1,259	-0.08%
2018/01/17	1	79.40	1	79.50	79.40	0	1,225	0.00%
2018/01/15	1	77.00	0	0.00	77.30	1	1,217	0.08%
2018/01/11	1	81.50	2	81.70	80.20	-1	1,213	-0.08%
2018/01/10	3	81.13	2	81.35	79.70	1	1,205	0.08%
2018/01/09	1	79.00	1	81.60	80.20	0	1,192	0.00%
2018/01/08	0	0.00	62	81.77	80.00	-62	1,175	-5.27%
2018/01/05	60	80.55	2	79.45	80.80	58	1,143	5.07%
2018/01/04	37	77.00	38	77.37	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析