中光電 (5371)-富邦-民雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,619張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	1	39.50	0	0.00	39.60	1	3,450	0.03%
2021/01/26	2	39.85	0	0.00	39.85	2	3,405	0.06%
2021/01/22	2	39.50	1	39.75	39.45	1	3,313	0.03%
2021/01/21	7	40.18	0	0.00	39.60	7	3,266	0.21%
2021/01/20	0	0.00	4	39.05	39.00	-4	3,038	-0.13%
2021/01/19	1.1	38.29	0	0.00	38.35	1.1	3,057	0.04%
2021/01/11	1	38.80	10	38.75	39.20	-9	2,924	-0.31%
2021/01/08	1	39.00	10	38.90	38.80	-9	2,893	-0.31%
2021/01/06	10	39.00	1	39.80	39.15	9	2,805	0.32%
2021/01/05	10	40.60	2	40.20	39.80	8	2,753	0.29%
2021/01/04	0	0.00	1	40.15	40.40	-1	2,681	-0.04%
2020/12/31	22	41.33	26	40.62	40.55	-4	2,615	-0.15%
2020/12/30	8	40.62	13	40.95	40.95	-5	2,367	-0.21%
2020/12/29	3	39.67	2.1	39.03	40.20	0.9	2,034	0.04%
2020/12/28	0	0.00	4	36.85	37.20	-4	1,612	-0.25%
2020/12/25	1	35.70	0	0.00	35.85	1	1,539	0.06%
2020/12/24	1	35.50	1	35.50	35.40	0	1,535	0.00%
2020/12/17	0	0.00	1	36.10	36.00	-1	1,527	-0.07%
2020/12/15	1	36.35	0	0.00	36.20	1	1,529	0.07%
2020/12/10	0	0.00	1	36.25	36.05	-1	1,498	-0.07%
2020/12/07	0	0.00	3	36.87	36.80	-3	1,451	-0.21%
2020/12/04	1	36.10	1	36.25	36.50	0	1,406	0.00%
2020/12/03	0	0.00	1	36.05	36.05	-1	1,380	-0.07%
2020/12/01	0	0.00	1	35.60	35.75	-1	1,354	-0.07%
2020/11/30	0	0.00	1	35.75	35.10	-1	1,455	-0.07%
2020/11/27	1	35.35	0	0.00	35.40	1	1,435	0.07%
2020/11/25	1	35.15	0	0.00	34.85	1	1,466	0.07%
2020/11/23	0	0.00	1	35.25	35.30	-1	1,517	-0.07%
2020/11/19	1	34.50	0	0.00	34.50	1	1,619	0.06%
2020/11/10	1	34.40	2	34.53	34.50	-1	1,716	-0.06%
2020/10/30	0	0.00	1	34.25	34.20	-1	1,734	-0.06%
2020/10/27	2	34.23	0	0.00	34.15	2	1,833	0.11%
2020/10/23	0	0.00	1	34.05	34.20	-1	1,934	-0.05%
2020/10/16	1	33.80	0	0.00	33.95	1	1,939	0.05%
2020/10/14	0	0.00	1	34.30	34.20	-1	1,945	-0.05%
2020/10/12	1	33.55	0	0.00	33.15	1	1,953	0.05%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/22	0	0.00	1	34.35	34.35	-1	2,224	-0.04%
2020/09/15	0	0.00	4	35.13	34.80	-4	2,211	-0.18%
2020/09/07	0	0.00	1	36.20	35.85	-1	2,165	-0.05%
2020/09/04	0	0.00	1	36.00	36.05	-1	2,162	-0.05%
2020/09/03	6	36.94	0	0.00	36.55	6	2,150	0.28%
2020/09/02	0	0.00	5	35.71	35.85	-5	2,033	-0.25%
2020/08/28	1	37.00	0	0.00	36.50	1	1,994	0.05%
2020/08/26	2	36.75	2	36.95	36.75	0	1,905	0.00%
2020/08/25	2	35.25	0	0.00	36.40	2	1,813	0.11%
2020/08/24	2	35.05	1	35.05	35.05	1	1,769	0.06%
2020/08/19	10	35.70	10	35.40	35.25	0	1,713	0.00%
2020/08/17	1	35.95	0	0.00	35.95	1	1,665	0.06%
2020/08/14	3	35.20	3	36.00	36.05	0	1,618	0.00%
2020/08/13	0	0.00	2	35.05	35.10	-2	1,580	-0.13%
2020/08/11	0	0.00	5	35.40	34.95	-5	1,570	-0.32%
2020/08/06	2	35.65	0	0.00	35.85	2	1,555	0.13%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/04	1	36.10	2	35.60	35.35	-1	1,509	-0.07%
2020/08/03	2	35.90	2	35.75	35.70	0	1,485	0.00%
2020/07/31	11	35.56	0	0.00	35.55	11	1,446	0.76%
2020/07/30	1	34.25	1	34.50	34.70	0	1,360	0.00%
2020/07/28	0	0.00	3	31.50	31.20	-3	1,151	-0.26%
2020/07/21	0.1	31.40	0	0.00	31.40	0.1	1,250	0.01%
2020/07/16	0	0.00	1	32.55	32.50	-1	1,252	-0.08%
2020/07/13	0.8	35.30	2.1	35.07	35.30	-1.3	1,207	-0.11%
2020/07/10	2.2	33.77	0	0.00	34.15	2.2	1,142	0.19%
2020/07/08	1	34.05	0	0.00	34.15	1	1,164	0.09%
2020/07/07	0	0.00	1	34.05	34.00	-1	1,158	-0.09%
2020/07/03	0	0.00	2	32.95	34.15	-2	1,138	-0.18%
2020/06/23	1	32.05	0	0.00	32.05	1	1,110	0.09%
2020/06/05	2	31.95	0	0.00	32.05	2	1,261	0.16%
2020/05/29	1	31.15	0	0.00	31.00	1	1,259	0.08%
2020/05/27	2	31.45	0	0.00	31.45	2	1,269	0.16%
2020/05/22	0	0.00	1	31.05	31.05	-1	1,289	-0.08%
2020/05/20	0.1	30.90	0	0.00	30.90	0.1	1,284	0.01%
2020/05/19	0	0.00	1	30.85	30.80	-1	1,281	-0.08%
2020/05/14	1	31.35	0	0.00	31.00	1	1,285	0.08%
2020/05/12	1	31.90	0	0.00	31.85	1	1,278	0.08%
2020/05/06	1	31.45	1	31.40	31.20	0	1,261	0.00%
2020/04/28	0	0.00	4	32.75	32.85	-4	1,204	-0.33%
2020/04/24	2	32.30	0	0.00	31.95	2	1,213	0.16%
2020/04/15	1	31.15	1	31.40	31.20	0	1,125	0.00%
2020/04/14	1	30.95	0	0.00	31.20	1	1,121	0.09%
2020/04/09	2	31.00	0	0.00	31.00	2	1,088	0.18%
2020/04/08	2	30.65	0	0.00	30.65	2	1,067	0.19%
2020/03/20	0	0.00	1	28.00	28.70	-1	965	-0.10%
2020/03/19	0	26.80	2	28.50	26.45	-2	947	-0.21%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/16	1	30.25	0	0.00	29.75	1	894	0.11%
2020/03/12	0	0.00	2	33.35	31.55	-2	830	-0.24%
2020/03/06	0	0.00	1	35.30	35.30	-1	788	-0.13%
2020/02/26	0	0.00	6.6	35.91	36.00	-6.6	850	-0.78%
2020/02/05	1	35.70	0	0.00	35.50	1	878	0.11%
2020/01/30	1.1	35.11	2	35.60	35.00	-0.9	998	-0.09%
2019/12/26	2	39.08	0	0.00	39.00	2	1,061	0.19%
2019/12/20	2	39.00	2	39.30	39.30	0	1,116	0.00%
2019/12/11	0	0.00	10	39.30	39.40	-10	1,136	-0.88%
2019/11/19	0	0.00	1	38.85	38.95	-1	1,105	-0.09%
2019/11/15	26	38.80	26	39.10	39.10	0	1,110	0.00%
2019/11/14	3	38.15	0	0.00	38.30	3	1,109	0.27%
2019/11/12	0	0.00	0	38.35	38.35	0	1,131	0.00%
2019/11/07	1	38.20	0	0.00	38.00	1	1,176	0.09%
2019/11/06	1	38.75	0	0.00	38.50	1	1,173	0.09%
2019/10/31	1	39.00	0	0.00	39.40	1	1,193	0.08%
2019/10/30	3	38.95	2	39.00	39.00	1	1,194	0.08%
2019/10/28	0.1	37.75	0	0.00	37.75	0.1	1,180	0.01%
2019/10/23	0	0.00	2	37.30	37.20	-2	1,187	-0.17%
2019/10/22	3	37.78	0	0.00	37.60	3	1,176	0.25%
2019/10/18	4	37.35	4	37.40	37.45	0	1,182	0.00%
2019/09/26	5	37.80	0	0.00	37.65	5	1,504	0.33%
2019/08/27	1	37.85	0	0.00	37.70	1	1,682	0.06%
2019/08/26	1.1	37.82	1	37.80	37.80	0.1	1,707	0.01%
2019/08/23	2	38.60	2	38.40	38.40	0	1,716	0.00%
2019/08/20	2	38.65	2	38.50	38.50	0	1,797	0.00%
2019/08/19	2	38.25	3	38.33	38.55	-1	1,867	-0.05%
2019/08/15	1	37.50	0	0.00	37.55	1	1,913	0.05%
2019/08/14	0	0.00	1	38.20	37.60	-1	1,943	-0.05%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/12	2	38.25	1	38.10	38.10	1	1,971	0.05%
2019/07/31	2	40.60	0	0.00	40.25	2	2,162	0.09%
2019/07/29	0	0.00	1	42.60	42.80	-1	2,202	-0.05%
2019/07/19	3	41.85	0	0.00	41.80	3	2,469	0.12%
2019/07/18	0	0.00	1	42.10	41.60	-1	2,477	-0.04%
2019/07/16	1	46.95	0	0.00	47.00	1	2,459	0.04%
2019/07/12	0	0.00	3	46.95	46.90	-3	2,487	-0.12%
2019/07/04	0	0.00	7	45.25	45.90	-7	2,481	-0.28%
2019/06/25	5	42.90	0	0.00	42.85	5	2,796	0.18%
2019/06/21	1	42.50	0	0.00	42.55	1	2,959	0.03%
2019/06/18	0	0.00	1	41.90	41.55	-1	3,005	-0.03%
2019/06/17	7	41.55	2	41.40	41.60	5	3,057	0.16%
2019/06/14	0	0.00	1	41.85	41.75	-1	3,068	-0.03%
2019/06/10	0	0.00	1	40.15	40.35	-1	3,135	-0.03%
2019/06/05	1	40.75	0	0.00	40.40	1	3,165	0.03%
2019/05/31	0	0.00	2	40.30	40.50	-2	3,157	-0.06%
2019/05/30	3	39.43	0	0.00	39.35	3	3,158	0.09%
2019/05/29	2	39.35	1	39.15	39.00	1	3,190	0.03%
2019/05/24	63	40.30	62	40.42	39.95	1	3,202	0.03%
2019/05/22	0	0.00	1	39.10	39.30	-1	3,205	-0.03%
2019/05/21	1	38.15	0	0.00	38.30	1	3,203	0.03%
2019/05/20	0	0.00	1	39.05	38.80	-1	3,191	-0.03%
2019/05/17	0	0.00	5	39.35	38.75	-5	3,189	-0.16%
2019/05/14	2	38.90	0	0.00	39.05	2	3,231	0.06%
2019/05/10	3	40.45	0	0.00	40.20	3	3,308	0.09%
2019/05/09	1	41.50	0	0.00	40.75	1	3,420	0.03%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	1	43.20	1	43.15	42.95	0	3,407	0.00%
2019/05/06	6	43.17	0	0.00	43.00	6	3,382	0.18%
2019/05/03	2	44.53	1	45.15	44.35	1	3,378	0.03%
2019/05/02	2	44.25	0	0.00	44.55	2	3,335	0.06%
2019/04/29	0	0.00	1	47.65	47.60	-1	3,255	-0.03%
2019/04/19	1	50.50	1	50.50	50.00	0	3,215	0.00%
2019/04/11	1	49.00	0	0.00	48.55	1	3,092	0.03%
2019/04/09	1	49.20	0	0.00	49.70	1	3,014	0.03%
2019/04/03	0	0.00	10	49.05	48.90	-10	2,951	-0.34%
2019/03/29	0	0.00	2	48.70	48.60	-2	2,832	-0.07%
2019/03/28	16	49.71	6	50.47	48.60	10	2,799	0.36%
2019/03/27	3	47.92	0	0.00	48.50	3	2,639	0.11%
2019/03/26	64	47.12	62	47.18	47.50	2	2,626	0.08%
2019/03/25	1	46.25	1	46.10	46.10	0	2,540	0.00%
2019/03/04	32	46.75	32	46.85	46.55	0	2,707	0.00%
2019/02/25	0	0.00	16	47.00	46.85	-16	2,635	-0.61%
2019/02/21	367	46.92	367	46.99	46.80	0	2,562	0.00%	大買/大賣/
2019/02/18	0	0.00	1	45.50	45.35	-1	2,453	-0.04%
2019/01/30	36	44.97	39	45.19	45.50	-3	2,228	-0.13%
2019/01/24	1	43.00	0	0.00	42.70	1	2,083	0.05%
2019/01/23	0	0.00	1	42.10	43.00	-1	2,092	-0.05%
2019/01/22	32	41.93	35	42.12	41.60	-3	2,078	-0.14%
2019/01/21	77	41.45	77	41.42	41.50	0	2,039	0.00%
2019/01/16	11	40.66	11	40.75	40.70	0	2,002	0.00%
2019/01/15	0	0.00	4	39.90	40.00	-4	1,986	-0.20%
2019/01/10	0	0.00	1	39.95	39.50	-1	2,009	-0.05%
2019/01/09	4	39.99	0	0.00	40.00	4	1,995	0.20%
2019/01/07	2	39.60	0	0.00	39.80	2	1,983	0.10%
2019/01/03	1	38.80	0	0.00	38.45	1	2,012	0.05%
2018/12/27	1	38.75	0	0.00	38.30	1	2,113	0.05%
2018/12/24	8	38.60	0	0.00	38.70	8	2,151	0.37%
2018/12/19	10	38.34	0	0.00	38.30	10	2,253	0.44%
2018/12/18	0	0.00	2	39.50	39.30	-2	2,254	-0.09%
2018/12/17	3	40.50	1	40.15	40.15	2	2,288	0.09%
2018/12/13	1	41.00	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	2	41.68	41.85	-2	2,411	-0.08%
2018/12/11	2	40.15	0	0.00	40.20	2	2,521	0.08%
2018/12/10	1	41.80	0	0.00	41.25	1	2,549	0.04%
2018/12/06	0	0.00	1	41.00	40.90	-1	2,542	-0.04%
2018/11/30	0	0.00	1	40.25	40.10	-1	2,742	-0.04%
2018/11/28	1	39.80	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/21	2	40.25	0	0.00	40.10	2	3,845	0.05%
2018/11/16	0	0.00	0.4	41.00	41.00	-0.4	3,916	-0.01%
2018/11/13	0	0.00	4	39.75	40.30	-4	4,022	-0.10%
2018/11/09	1	44.10	1	43.45	42.80	0	4,011	0.00%
2018/11/07	10	42.24	10	42.44	42.50	0	4,065	0.00%
2018/11/02	4	43.44	0	0.00	44.00	4	4,180	0.10%
2018/10/31	2	42.68	0	0.00	42.50	2	4,270	0.05%
2018/10/30	2	44.10	0	0.00	44.00	2	4,284	0.05%
2018/10/22	2	49.40	2	49.45	49.50	0	4,816	0.00%
2018/10/11	1	45.50	0	0.00	46.40	1	5,007	0.02%
2018/10/08	1	49.00	1	49.10	49.10	0	4,942	0.00%
2018/10/05	5	52.00	4	50.68	50.50	1	4,929	0.02%
2018/10/04	0	0.00	8	52.73	53.00	-8	4,928	-0.16%
2018/10/03	1	53.10	1	52.20	52.30	0	4,946	0.00%
2018/10/01	11	54.32	10	55.34	53.80	1	4,955	0.02%
2018/09/26	7	53.30	0	0.00	52.60	7	4,858	0.14%
2018/09/21	2	54.80	1	55.40	54.00	1	4,770	0.02%
2018/09/20	2	57.20	3	56.97	56.50	-1	4,728	-0.02%
2018/09/18	2	57.70	2	58.20	55.30	0	4,714	0.00%
2018/09/17	0	0.00	1	55.50	56.30	-1	4,603	-0.02%
2018/09/14	39	53.69	39	53.60	52.90	0	4,489	0.00%
2018/09/13	22	53.91	22	54.07	54.00	0	4,422	0.00%
2018/09/12	1	55.80	1	55.80	55.50	0	4,369	0.00%
2018/09/10	3	51.47	3	52.30	52.40	0	4,197	0.00%
2018/09/07	3	53.97	2	53.00	53.80	1	4,156	0.02%
2018/09/06	10	53.46	9	53.52	53.50	1	4,068	0.02%
2018/09/05	7	56.71	4	56.83	56.50	3	3,991	0.08%
2018/09/04	2	56.80	8	57.18	58.20	-6	3,923	-0.15%
2018/09/03	13	54.82	12	54.89	54.30	1	3,764	0.03%
2018/08/31	2	57.25	2	57.35	57.70	0	3,706	0.00%
2018/08/30	3	57.07	7	57.07	57.80	-4	3,653	-0.11%
2018/08/29	7	54.70	2	54.60	55.10	5	3,366	0.15%
2018/08/28	1	52.00	11	54.00	55.00	-10	3,174	-0.32%
2018/08/27	0	0.00	1	50.40	50.00	-1	2,879	-0.03%
2018/08/23	0	0.00	2	50.50	50.30	-2	2,884	-0.07%
2018/08/22	2	49.48	0	0.00	50.50	2	2,855	0.07%
2018/08/21	1	48.70	2	48.25	49.60	-1	2,794	-0.04%
2018/08/14	31	50.32	32	50.54	51.20	-1	2,647	-0.04%
2018/08/10	3	50.03	0	0.00	49.50	3	2,526	0.12%
2018/08/09	1	51.00	5	50.98	50.90	-4	2,488	-0.16%
2018/08/06	1	50.90	1	49.35	48.70	0	2,275	0.00%
2018/08/03	5	50.30	1	50.40	50.50	4	2,205	0.18%
2018/08/02	0	0.00	20	50.50	50.00	-20	2,130	-0.94%
2018/08/01	0	0.00	1	48.50	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	1	46.60	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	1.7	46.45	47.00	-1.7	1,751	-0.10%
2018/07/26	51	44.78	55	44.68	45.15	-4	1,650	-0.24%
2018/07/25	4	44.05	1	43.40	43.00	3	1,522	0.20%
2018/07/13	0	0.00	1	40.20	41.00	-1	1,570	-0.06%
2018/07/05	0	0.00	10	41.55	41.50	-10	1,608	-0.62%
2018/07/04	1	41.50	0	0.00	41.15	1	1,612	0.06%
2018/06/28	0	0.00	1	42.75	42.25	-1	1,600	-0.06%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/13	3	42.55	0	0.00	42.55	3	1,572	0.19%
2018/06/12	0	0.00	8	42.70	42.75	-8	1,611	-0.50%
2018/06/08	9	42.98	2	42.85	43.00	7	1,649	0.42%
2018/05/31	5	41.40	1	42.00	41.40	4	1,987	0.20%
2018/05/25	1	39.70	0	0.00	39.70	1	2,199	0.05%
2018/05/24	1	39.40	0	0.00	39.65	1	2,387	0.04%
2018/05/17	1	39.90	0	0.00	39.20	1	2,749	0.04%
2018/05/11	0	0.00	0.6	39.70	39.70	-0.6	3,519	-0.02%
2018/04/30	1	39.70	0	0.00	39.65	1	3,986	0.03%
2018/04/27	11	39.53	0	0.00	39.60	11	3,984	0.28%
2018/04/26	11	42.48	0	0.00	41.35	11	3,953	0.28%
2018/04/24	1	42.50	0	0.00	42.85	1	3,977	0.03%
2018/04/19	0	0.00	1.1	45.96	45.80	-1.1	3,932	-0.03%
2018/04/17	0	0.00	0.3	44.50	44.75	-0.3	3,847	-0.01%
2018/04/12	0	0.00	11	44.85	45.40	-11	3,798	-0.29%
2018/04/11	0	0.00	3	43.90	44.00	-3	3,730	-0.08%
2018/04/10	1	43.20	3	43.45	43.45	-2	3,716	-0.05%
2018/03/30	3	43.60	0	0.00	43.10	3	3,699	0.08%
2018/03/27	1	43.50	0	0.00	43.65	1	3,675	0.03%
2018/03/16	11	44.46	3	44.65	45.75	8	3,554	0.23%
2018/03/14	0	0.00	1	45.15	45.05	-1	3,476	-0.03%
2018/03/13	3	45.30	4	45.34	44.80	-1	3,440	-0.03%
2018/03/12	0	0.00	1	43.50	43.55	-1	3,354	-0.03%
2018/03/09	1	43.85	3	43.28	43.40	-2	3,324	-0.06%
2018/03/08	2	45.75	1	45.35	44.50	1	3,254	0.03%
2018/03/07	3	45.47	7	45.27	45.95	-4	3,155	-0.13%
2018/03/06	1	44.10	0	0.00	43.90	1	3,008	0.03%
2018/03/05	0	0.00	1	43.20	43.50	-1	2,986	-0.03%
2018/03/02	1	43.30	13	43.14	42.85	-12	2,944	-0.41%
2018/03/01	24	44.24	0	0.00	44.20	24	2,883	0.83%
2018/02/26	42	43.98	50	44.48	45.00	-8	2,694	-0.30%
2018/02/22	3	42.40	0	0.00	42.20	3	2,445	0.12%
2018/02/21	10	41.95	0	0.00	41.95	10	2,388	0.42%
2018/02/07	17	42.92	16	43.18	41.35	1	2,024	0.05%
2018/02/06	0.1	40.50	4	41.15	40.50	-3.9	1,883	-0.21%
2018/02/05	41	42.56	43	42.76	43.70	-2	1,626	-0.12%
2018/02/02	83	39.59	82	39.64	41.90	1	1,332	0.08%
2018/02/01	1	38.85	2	38.85	38.90	-1	1,128	-0.09%
2018/01/31	0	0.00	10	38.50	38.30	-10	1,051	-0.95%
2018/01/29	1	36.70	0	0.00	36.70	1	834	0.12%
2018/01/24	2	36.00	0	0.00	36.05	2	830	0.24%
2018/01/23	2	35.95	0	0.00	35.90	2	823	0.24%
2018/01/09	0	0.00	1	34.70	34.75	-1	731	-0.14%