瀚宇博 (5469)-富邦-民雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
58.0
漲跌
▲0.6
漲幅
+1.05%
成交量
6,821張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	10	41.45	0	0.00	41.80	10	6,615	0.15%
2021/01/21	2	41.23	0	0.00	41.25	2	6,639	0.03%
2021/01/19	1	43.10	1	43.60	43.45	0	6,623	0.00%
2021/01/18	0	0.00	3	42.67	42.85	-3	6,626	-0.05%
2021/01/14	3	44.55	2	44.25	44.50	1	6,626	0.02%
2021/01/11	0	0.00	2	44.38	44.30	-2	6,566	-0.03%
2021/01/05	2	44.10	3	43.95	44.15	-1	6,611	-0.02%
2020/12/30	2	43.10	0	0.00	43.30	2	6,580	0.03%
2020/12/29	1	43.05	0	0.00	43.05	1	6,593	0.02%
2020/12/21	0	0.00	4	43.85	43.70	-4	6,677	-0.06%
2020/12/18	6	44.10	0	0.00	44.10	6	6,650	0.09%
2020/12/17	4	44.98	0	0.00	44.70	4	6,631	0.06%
2020/12/15	0	0.00	10	43.85	43.85	-10	6,726	-0.15%
2020/12/14	10	45.00	0	0.00	45.35	10	6,671	0.15%
2020/12/10	2	46.00	1	45.95	45.85	1	6,549	0.02%
2020/12/09	2	46.25	10	45.90	46.55	-8	6,431	-0.12%
2020/12/07	5	45.43	7	45.99	45.25	-2	6,283	-0.03%
2020/12/04	1	45.05	3	45.38	45.20	-2	6,218	-0.03%
2020/12/03	5	45.17	2	45.38	45.05	3	6,188	0.05%
2020/12/02	10	45.78	0	0.00	45.55	10	6,174	0.16%
2020/12/01	1	45.15	0	0.00	45.60	1	6,077	0.02%
2020/11/30	0	0.00	1	45.20	44.85	-1	6,089	-0.02%
2020/11/27	1	44.65	6	44.93	44.55	-5	6,023	-0.08%
2020/11/25	1	44.75	0	0.00	43.70	1	6,044	0.02%
2020/11/24	4	45.36	13	45.15	44.45	-9	6,024	-0.15%
2020/11/23	10	44.38	0	0.00	44.35	10	5,947	0.17%
2020/11/20	0	0.00	1	44.05	44.15	-1	5,967	-0.02%
2020/11/19	2	44.25	0	0.00	43.85	2	6,026	0.03%
2020/11/17	1	43.90	1	43.60	43.40	0	6,470	0.00%
2020/11/16	1	43.75	0	0.00	43.85	1	6,809	0.01%
2020/11/12	0	0.00	4	42.98	42.70	-4	7,850	-0.05%
2020/11/10	1	42.05	1	42.50	42.40	0	8,790	0.00%
2020/11/09	1	42.00	0	0.00	42.15	1	8,928	0.01%
2020/11/06	0	0.00	1	41.70	41.75	-1	8,994	-0.01%
2020/11/05	1	40.80	0	0.00	40.90	1	8,920	0.01%
2020/11/04	1	40.65	1	41.05	41.00	0	8,951	0.00%
2020/11/03	25	42.11	25	42.31	41.10	0	8,923	0.00%
2020/10/29	0	0.00	5	39.20	39.70	-5	8,671	-0.06%
2020/10/28	0	0.00	1	41.20	39.80	-1	8,670	-0.01%
2020/10/21	0	0.00	1	41.70	41.85	-1	8,717	-0.01%
2020/10/13	0	0.00	11	40.30	40.25	-11	9,699	-0.11%
2020/10/08	1	40.95	0	0.00	40.95	1	9,977	0.01%
2020/09/28	10	39.00	1	38.55	39.05	9	11,633	0.08%
2020/09/25	2	40.03	0	0.00	38.05	2	12,069	0.02%
2020/09/17	0	0.00	20	42.60	42.55	-20	12,775	-0.16%
2020/09/11	1	41.60	10	41.95	41.30	-9	12,902	-0.07%
2020/09/10	0	0.00	3	42.35	42.25	-3	12,834	-0.02%
2020/09/04	0	0.00	1	44.60	44.45	-1	12,725	-0.01%
2020/09/02	15	44.94	1	44.50	44.60	14	12,555	0.11%
2020/09/01	1	44.10	1	44.00	44.20	0	12,478	0.00%
2020/08/28	2	43.50	0	0.00	43.50	2	12,488	0.02%
2020/08/27	3	43.18	0	0.00	43.20	3	12,500	0.02%
2020/08/26	0	0.00	12	44.01	44.10	-12	12,464	-0.10%
2020/08/25	1	44.95	0	0.00	44.75	1	12,496	0.01%
2020/08/24	5	45.10	8	44.67	44.60	-3	12,612	-0.02%
2020/08/21	7	43.98	8	44.20	43.95	-1	12,397	-0.01%
2020/08/20	8	44.32	10	45.27	43.35	-2	12,262	-0.02%
2020/08/19	15	48.73	9	49.20	48.15	6	11,877	0.05%
2020/08/18	24	49.84	7	50.60	48.15	17	11,533	0.15%
2020/08/17	22	48.33	9.2	47.15	49.65	12.8	10,644	0.12%
2020/08/13	6	43.03	0	0.00	42.35	6	9,575	0.06%
2020/08/12	0	0.00	2	44.30	44.15	-2	9,310	-0.02%
2020/08/10	10	43.98	5	43.60	43.95	5	9,200	0.05%
2020/08/07	10	43.42	0	0.00	43.85	10	9,266	0.11%
2020/08/06	5	42.65	0	0.00	42.75	5	9,272	0.05%
2020/08/05	5	42.30	0	0.00	43.30	5	9,427	0.05%
2020/08/04	10	41.85	0	0.00	42.00	10	9,637	0.10%
2020/08/03	5	42.00	0	0.00	41.80	5	9,662	0.05%
2020/07/29	3	41.10	11	41.14	41.15	-8	9,659	-0.08%
2020/07/28	3	41.27	0	0.00	40.15	3	9,660	0.03%
2020/07/27	1	42.10	0	0.00	41.55	1	9,672	0.01%
2020/07/24	5	43.80	0	0.00	42.80	5	9,622	0.05%
2020/07/23	1	45.25	3	44.72	45.00	-2	9,561	-0.02%
2020/07/20	0	0.00	1	45.65	45.30	-1	9,126	-0.01%
2020/07/17	4	46.78	4	46.46	45.25	0	9,072	0.00%
2020/07/16	0	0.00	1	46.00	45.75	-1	8,704	-0.01%
2020/07/14	2	45.30	1	45.00	45.10	1	8,533	0.01%
2020/07/13	26	45.89	31	46.14	46.35	-5	8,375	-0.06%
2020/07/10	1	43.40	0	0.00	43.00	1	7,946	0.01%
2020/07/09	1	44.50	4	46.11	44.50	-3	7,828	-0.04%
2020/07/08	1	45.40	15	45.09	45.45	-14	7,619	-0.18%
2020/07/07	1	43.95	4	43.96	44.10	-3	7,491	-0.04%
2020/07/06	11	44.48	24	44.77	45.00	-13	7,417	-0.18%
2020/07/03	3	42.50	5	42.20	43.00	-2	7,059	-0.03%
2020/07/02	11	41.42	5	41.18	41.90	6	6,805	0.09%
2020/07/01	0	0.00	5	39.95	39.80	-5	6,455	-0.08%
2020/06/29	0.2	38.10	0	0.00	38.05	0.2	6,286	0.00%
2020/06/24	0	0.00	1	38.90	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	1	38.70	38.80	-1	6,272	-0.02%
2020/06/22	0	0.00	10	38.75	38.45	-10	6,299	-0.16%
2020/06/19	2	38.65	0	0.00	39.10	2	6,389	0.03%
2020/06/18	10	38.15	0	0.00	38.05	10	6,387	0.16%
2020/06/17	1	38.05	1	38.05	37.85	0	6,431	0.00%
2020/06/16	1	37.55	0	0.00	37.70	1	6,584	0.02%
2020/06/15	1	37.75	0	0.00	36.95	1	6,711	0.01%
2020/06/12	2	37.40	1	37.40	37.75	1	6,765	0.01%
2020/06/11	1	39.40	1	39.75	38.45	0	6,803	0.00%
2020/06/10	0	0.00	1	39.00	38.75	-1	6,737	-0.01%
2020/06/09	1	39.25	1	38.80	38.70	0	6,889	0.00%
2020/06/05	2	39.03	1	39.05	39.05	1	6,952	0.01%
2020/06/04	0	0.00	1	39.40	39.30	-1	7,013	-0.01%
2020/06/03	2	38.78	0	0.00	39.00	2	6,890	0.03%
2020/06/02	0	0.00	1	39.09	38.55	-1	6,857	-0.01%
2020/06/01	1	38.85	0	0.00	38.95	1	6,885	0.01%
2020/05/29	2	37.95	2	38.15	38.75	0	7,206	0.00%
2020/05/27	0	0.00	3	37.32	37.40	-3	7,029	-0.04%
2020/05/26	1	37.00	0	0.00	36.70	1	6,982	0.01%
2020/05/19	1	37.00	1	36.90	36.85	0	6,921	0.00%
2020/05/18	3	36.67	10	36.65	36.45	-7	6,887	-0.10%
2020/05/15	3	38.00	0	0.00	37.60	3	6,813	0.04%
2020/05/14	4	38.13	0	0.00	37.65	4	6,773	0.06%
2020/05/13	1	39.10	0	0.00	39.05	1	6,663	0.02%
2020/05/12	2	39.55	3	39.97	39.70	-1	6,607	-0.02%
2020/05/11	19	40.53	23	40.88	41.10	-4	6,463	-0.06%
2020/05/08	0	0.00	5	39.35	38.80	-5	6,140	-0.08%
2020/05/06	0	0.00	2	38.70	38.35	-2	6,115	-0.03%
2020/05/05	5	38.80	0	0.00	38.80	5	6,120	0.08%
2020/05/04	10.4	39.15	0	0.00	39.00	10.4	6,133	0.17%
2020/04/30	0	0.00	7	39.59	40.00	-7	6,145	-0.11%
2020/04/28	12	39.56	0	0.00	38.65	12	6,167	0.19%
2020/04/27	2	39.20	1	39.50	39.35	1	6,181	0.02%
2020/04/24	1	39.05	0	0.00	39.05	1	6,160	0.02%
2020/04/23	0	0.00	10	39.70	39.20	-10	6,150	-0.16%
2020/04/22	10	39.05	0	0.00	39.35	10	6,099	0.16%
2020/04/20	0	0.00	1	39.90	39.60	-1	6,081	-0.02%
2020/04/17	6	39.22	2	39.93	39.45	4	6,056	0.07%
2020/04/15	0	0.00	1	39.95	39.90	-1	5,908	-0.02%
2020/04/09	1	38.75	4	39.28	38.60	-3	5,704	-0.05%
2020/04/08	1	37.35	0	0.00	37.60	1	5,578	0.02%
2020/04/07	5	36.42	5	36.36	36.60	0	5,546	0.00%
2020/03/30	0	0.00	5	31.45	33.20	-5	5,552	-0.09%
2020/03/27	3	32.75	1	33.35	32.50	2	5,567	0.04%
2020/03/26	1	31.00	3	32.90	32.90	-2	5,468	-0.04%
2020/03/25	5	31.80	3	31.85	31.60	2	5,359	0.04%
2020/03/24	0	0.00	2	28.88	29.00	-2	5,227	-0.04%
2020/03/23	1	26.45	0	0.00	26.40	1	5,163	0.02%
2020/03/19	7	28.00	1	29.90	27.45	6	4,974	0.12%
2020/03/17	1	31.40	0	0.00	30.50	1	4,809	0.02%
2020/03/16	10	32.00	0	0.00	31.55	10	4,763	0.21%
2020/03/12	0	0.00	1	36.20	35.40	-1	4,616	-0.02%
2020/03/11	6	38.49	0	0.00	38.30	6	4,541	0.13%
2020/03/10	6	39.25	3	38.80	39.50	3	4,507	0.07%
2020/03/09	10	39.61	0	0.00	39.10	10	4,432	0.23%
2020/03/05	1	41.60	16	41.68	41.70	-15	4,371	-0.34%
2020/03/04	12	41.77	3	41.75	41.50	9	4,306	0.21%
2020/03/03	16	39.09	7	39.63	40.40	9	3,901	0.23%
2020/02/26	1	37.60	0	0.00	37.60	1	3,880	0.03%
2020/02/20	0	0.00	1	38.90	38.85	-1	4,155	-0.02%
2020/02/14	0	0.00	1	39.60	39.60	-1	4,990	-0.02%
2020/02/07	0	0.00	0	38.50	38.30	0	5,756	0.00%
2020/02/04	0	0.00	4	37.56	37.90	-4	5,862	-0.07%
2020/01/30	7	38.73	3	38.70	38.70	4	6,083	0.07%
2020/01/15	0	0.00	1	43.00	43.05	-1	6,650	-0.02%
2020/01/14	0	0.00	32	43.41	43.30	-32	6,726	-0.48%
2020/01/13	32	42.65	0	0.00	42.65	32	6,791	0.47%
2020/01/10	5	41.65	0	0.00	41.55	5	6,861	0.07%
2020/01/09	3	41.65	0	0.00	41.70	3	7,085	0.04%
2020/01/07	0	0.00	8	41.65	41.80	-8	7,462	-0.11%
2020/01/02	2	44.00	0	0.00	43.95	2	7,537	0.03%
2019/12/30	12	43.65	10	43.83	43.80	2	7,526	0.03%
2019/12/24	0	0.00	2	42.75	43.00	-2	7,682	-0.03%
2019/12/19	3	42.05	0	0.00	42.15	3	8,822	0.03%
2019/12/18	5	42.07	0	0.00	42.05	5	9,315	0.05%
2019/12/13	0	0.00	2	41.88	41.85	-2	9,674	-0.02%
2019/12/12	0	0.00	3	42.35	42.20	-3	9,738	-0.03%
2019/12/11	3.4	42.58	1	42.45	42.45	2.4	9,729	0.02%
2019/12/10	1	42.10	0	0.00	41.90	1	9,716	0.01%
2019/12/09	1	42.15	0	0.00	42.05	1	9,701	0.01%
2019/12/05	0	0.00	1	42.50	42.75	-1	9,736	-0.01%
2019/12/04	1	41.95	1	42.00	42.10	0	9,785	0.00%
2019/11/21	1	42.90	0	0.00	43.30	1	10,169	0.01%
2019/11/20	2	44.43	0	0.00	43.60	2	10,174	0.02%
2019/11/19	0	0.00	3	45.20	45.00	-3	10,175	-0.03%
2019/11/18	45	45.96	45	46.00	45.45	0	10,285	0.00%
2019/11/15	2	44.90	16	45.06	45.15	-14	10,529	-0.13%
2019/11/14	16	46.33	11	46.36	44.60	5	10,787	0.05%
2019/11/13	8	45.52	15	45.93	45.00	-7	10,608	-0.07%
2019/11/12	22	45.90	22	45.38	46.15	0	10,685	0.00%
2019/11/11	1	46.00	0	0.00	46.20	1	10,689	0.01%
2019/11/08	30	44.50	0	0.00	45.80	30	10,661	0.28%
2019/11/07	0	0.00	1	43.50	43.80	-1	10,518	-0.01%
2019/10/31	1	45.80	0	0.00	44.65	1	11,096	0.01%
2019/10/30	1	45.05	1	45.25	45.80	0	11,260	0.00%
2019/10/29	1	44.50	0	0.00	43.90	1	11,419	0.01%
2019/10/24	0	0.00	3	44.22	44.50	-3	12,331	-0.02%
2019/10/23	4	44.74	2	46.70	44.25	2	12,367	0.02%
2019/10/21	0	0.00	1	44.55	44.15	-1	12,029	-0.01%
2019/10/18	0	0.00	3	43.90	44.25	-3	11,964	-0.03%
2019/10/17	0	0.00	2	44.10	43.95	-2	11,898	-0.02%
2019/10/16	1	43.05	2	42.70	43.05	-1	11,706	-0.01%
2019/10/15	4	43.25	3	42.65	43.00	1	11,656	0.01%
2019/10/09	0	0.00	2	39.10	40.00	-2	11,506	-0.02%
2019/10/08	0	0.00	2	39.78	39.40	-2	11,470	-0.02%
2019/10/04	1	40.30	0	0.00	40.30	1	11,366	0.01%
2019/10/02	1	41.30	0	0.00	41.50	1	11,253	0.01%
2019/10/01	6	40.95	2	41.10	40.80	4	11,251	0.04%
2019/09/27	4	41.21	1	41.00	40.75	3	11,202	0.03%
2019/09/26	0	0.00	25	44.00	42.90	-25	11,061	-0.23%
2019/09/25	2	43.50	0	0.00	44.40	2	10,781	0.02%
2019/09/24	6	43.86	10	44.14	42.30	-4	10,420	-0.04%
2019/09/23	8	42.04	10	42.13	43.00	-2	9,990	-0.02%
2019/09/20	1	40.40	1	40.45	40.50	0	9,512	0.00%
2019/09/17	6	39.63	0	0.00	39.65	6	9,184	0.07%
2019/09/16	0	0.00	5	39.25	38.95	-5	9,198	-0.05%
2019/09/12	1	38.90	5	38.85	38.80	-4	9,263	-0.04%
2019/09/02	0	0.00	3	39.85	40.00	-3	9,811	-0.03%
2019/08/28	1	38.40	1	38.50	38.40	0	9,662	0.00%
2019/08/26	3	38.92	0	0.00	38.85	3	9,759	0.03%
2019/08/22	1	41.00	0	0.00	40.25	1	9,635	0.01%
2019/08/21	4	40.21	1	40.40	40.40	3	9,495	0.03%
2019/08/20	14	42.25	14	41.01	40.95	0	9,382	0.00%
2019/08/19	1	41.45	2	41.00	42.10	-1	9,110	-0.01%
2019/08/16	6	39.98	6	39.32	39.40	0	8,779	0.00%
2019/08/15	81	39.59	81	39.64	39.30	0	8,662	0.00%
2019/08/14	0	0.00	1	38.75	38.85	-1	8,454	-0.01%
2019/08/13	4	38.01	13	38.08	38.15	-9	8,299	-0.11%
2019/08/12	9	38.19	1	37.45	38.25	8	8,147	0.10%
2019/08/08	3	37.23	0	0.00	37.45	3	8,101	0.04%
2019/08/07	3	36.60	3	35.90	35.80	0	7,973	0.00%
2019/08/06	2	35.90	3	35.48	36.50	-1	7,923	-0.01%
2019/08/05	1	36.90	0	0.00	35.50	1	7,981	0.01%
2019/08/02	9	35.77	10	36.19	36.10	-1	8,069	-0.01%
2019/08/01	4	39.14	3	38.13	37.80	1	7,916	0.01%
2019/07/31	6	37.47	6	37.74	37.60	0	7,619	0.00%
2019/07/29	9	38.80	10	39.49	40.10	-1	7,321	-0.01%
2019/07/26	2	37.33	7	37.19	38.00	-5	6,850	-0.07%
2019/07/24	0	0.00	10	33.95	34.70	-10	6,379	-0.16%
2019/07/22	0	0.00	3	32.55	32.60	-3	6,385	-0.05%
2019/07/19	0	0.00	1	32.45	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	2	32.10	31.75	-2	6,642	-0.03%
2019/07/17	2	32.00	12	31.87	31.90	-10	6,756	-0.15%
2019/07/10	9	31.95	0	0.00	31.95	9	8,466	0.11%
2019/07/08	0	0.00	6	31.95	31.90	-6	8,879	-0.07%
2019/07/04	8	32.25	0	0.00	32.10	8	8,912	0.09%
2019/07/03	7	31.71	0	0.00	31.70	7	8,946	0.08%
2019/07/02	12	32.44	2	32.20	31.90	10	8,987	0.11%
2019/07/01	39	31.90	39	31.93	31.80	0	8,977	0.00%
2019/06/27	0	0.00	1	31.35	31.40	-1	9,042	-0.01%
2019/06/24	135	31.35	135	30.86	31.35	0	9,031	0.00%	大買/大賣/
2019/06/21	0	0.00	3	31.12	30.90	-3	9,083	-0.03%
2019/06/20	2	31.73	1	31.85	31.55	1	9,042	0.01%
2019/06/19	2	31.50	0	0.00	31.35	2	9,019	0.02%
2019/06/18	108	31.15	117	31.37	30.90	-9	9,012	-0.10%	大買/大賣/
2019/06/17	1	31.50	0	0.00	31.65	1	8,960	0.01%
2019/06/14	1	31.20	6	31.35	31.70	-5	8,869	-0.06%
2019/06/13	14	31.30	3	31.23	30.30	11	8,784	0.13%
2019/06/12	0	0.00	6	30.72	30.95	-6	8,635	-0.07%
2019/06/11	5	30.50	3	30.67	30.90	2	8,568	0.02%
2019/06/10	0	0.00	1	29.70	29.70	-1	8,327	-0.01%
2019/06/06	6	29.01	0	0.00	29.00	6	8,299	0.07%
2019/06/03	9	29.30	0	0.00	29.30	9	8,318	0.11%
2019/05/31	22	29.54	10	29.45	29.50	12	8,284	0.14%
2019/05/30	5	29.10	2	28.95	29.10	3	8,178	0.04%
2019/05/28	3	28.05	2	28.45	28.20	1	8,087	0.01%
2019/05/21	3	27.95	5	28.23	28.35	-2	8,744	-0.02%
2019/05/16	1	30.30	11	30.15	29.65	-10	8,642	-0.12%
2019/05/15	2	30.20	3	29.98	30.40	-1	8,664	-0.01%
2019/05/14	11	29.17	0	0.00	29.40	11	8,779	0.13%
2019/05/13	0	0.00	5	28.66	28.80	-5	8,781	-0.06%
2019/05/10	0	0.00	4	29.35	29.30	-4	8,700	-0.05%
2019/05/09	13	30.42	22	30.33	29.85	-9	8,496	-0.11%
2019/05/08	12	31.93	9	31.52	32.60	3	8,255	0.04%
2019/05/07	59	31.83	60	31.91	31.90	-1	8,191	-0.01%
2019/05/06	0	0.00	3	31.45	31.20	-3	8,176	-0.04%
2019/05/03	10	32.30	0	0.00	32.20	10	8,101	0.12%
2019/05/02	18	32.00	25	32.25	31.65	-7	8,021	-0.09%
2019/04/30	8	32.64	0	0.00	32.70	8	7,886	0.10%
2019/04/29	4	33.05	8	32.57	32.50	-4	7,864	-0.05%
2019/04/25	1	32.60	18	32.66	33.00	-17	7,569	-0.22%
2019/04/24	7	33.74	3	34.22	33.40	4	7,424	0.05%
2019/04/23	6	33.75	10	33.79	34.05	-4	7,217	-0.06%
2019/04/22	11	34.95	6	34.48	34.90	5	7,052	0.07%
2019/04/19	9	32.98	3	32.50	33.90	6	6,699	0.09%
2019/04/18	12	31.93	18	31.20	31.05	-6	6,335	-0.09%
2019/04/17	7	30.76	6	31.63	30.90	1	5,978	0.02%
2019/04/16	1	29.10	11	29.06	29.10	-10	5,326	-0.19%
2019/04/15	41	29.02	28	28.87	29.05	13	5,228	0.25%
2019/04/12	15	28.05	17	28.02	28.55	-2	4,942	-0.04%
2019/04/11	5	27.66	2	27.88	27.40	3	4,789	0.06%
2019/04/10	2	27.78	22	27.80	27.75	-20	4,728	-0.42%
2019/04/09	30	28.08	0	0.00	28.15	30	4,694	0.64%
2019/04/03	3	27.55	10	27.20	27.55	-7	4,525	-0.15%
2019/04/02	0	0.00	10	27.30	27.30	-10	4,451	-0.22%
2019/04/01	0	0.00	10	26.85	26.85	-10	4,335	-0.23%
2019/03/29	10	26.30	0	0.00	26.20	10	4,264	0.23%
2019/03/28	3	26.00	0	0.00	26.00	3	4,270	0.07%
2019/03/26	10	26.75	1	27.15	26.70	9	4,252	0.21%
2019/03/22	13	27.82	3	27.90	27.85	10	4,192	0.24%
2019/03/21	0	0.00	2	27.50	27.60	-2	4,118	-0.05%
2019/03/20	0	0.00	10	26.70	26.80	-10	4,111	-0.24%
2019/03/14	5	26.50	10	26.40	26.10	-5	4,034	-0.12%
2019/03/12	1	26.20	0	0.00	26.15	1	4,166	0.02%
2019/03/11	5	26.25	0	0.00	26.05	5	4,319	0.12%
2019/03/07	1	26.50	10	26.30	26.25	-9	4,515	-0.20%
2019/03/05	2	27.00	0	0.00	26.80	2	4,631	0.04%
2019/03/04	2	27.00	5	27.10	27.20	-3	4,629	-0.06%
2019/02/27	0	0.00	10	26.85	26.95	-10	4,627	-0.22%
2019/02/22	31	28.32	6	28.10	27.90	25	4,499	0.56%
2019/02/21	0	0.00	6	26.33	28.10	-6	4,163	-0.14%
2019/02/20	0	0.00	13	26.28	26.10	-13	3,902	-0.33%
2019/02/18	11	26.30	6	26.43	26.20	5	3,985	0.13%
2019/02/15	2	25.80	0	0.00	25.70	2	3,985	0.05%
2019/02/14	0	0.00	2	26.00	26.10	-2	3,947	-0.05%
2019/02/13	6	26.05	11	25.80	26.15	-5	3,840	-0.13%
2019/02/12	0	0.00	1	24.70	25.20	-1	3,643	-0.03%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/29	0	0.00	1	24.00	23.90	-1	3,777	-0.03%
2019/01/28	2	24.15	2	24.15	24.10	0	3,878	0.00%
2019/01/25	0	0.00	1	24.15	24.15	-1	4,225	-0.02%
2019/01/17	1	23.80	2	24.30	23.80	-1	4,604	-0.02%
2019/01/15	18	24.12	68	23.96	23.90	-50	4,683	-1.07%
2019/01/14	70	23.89	20	23.80	23.90	50	4,704	1.06%
2019/01/11	13	23.89	0	0.00	23.85	13	4,732	0.27%
2019/01/10	1	24.45	4	24.43	24.30	-3	4,712	-0.06%
2019/01/09	18	23.47	18	23.51	23.70	0	4,626	0.00%
2019/01/02	0	0.00	2	23.10	22.70	-2	4,774	-0.04%
2018/12/28	2	23.00	0	0.00	22.85	2	4,838	0.04%
2018/12/25	2	22.95	0	0.00	23.10	2	5,027	0.04%
2018/12/24	0	0.00	2	23.45	23.35	-2	5,036	-0.04%
2018/12/22	2	23.30	0	0.00	23.30	2	5,049	0.04%
2018/12/21	2	22.50	7	22.67	23.60	-5	5,109	-0.10%
2018/12/17	5	24.60	0	0.00	24.50	5	5,194	0.10%
2018/12/13	5	24.58	0	0.00	24.30	5	5,184	0.10%
2018/12/10	0	0.00	10	24.20	24.10	-10	5,198	-0.19%
2018/12/07	10	24.50	9	24.39	24.75	1	5,196	0.02%
2018/12/04	0	0.00	1	26.00	25.85	-1	5,252	-0.02%
2018/12/03	7	25.76	1	25.90	25.65	6	5,211	0.12%
2018/11/30	1	24.55	0	0.00	24.65	1	5,075	0.02%
2018/11/29	1	24.20	0	0.00	23.85	1	4,932	0.02%
2018/11/28	1	23.70	3	23.77	23.85	-2	4,935	-0.04%
2018/11/27	2	23.40	3	23.50	23.55	-1	4,931	-0.02%
2018/11/26	3	23.33	0	0.00	23.40	3	5,035	0.06%
2018/11/22	1	23.75	0	0.00	23.40	1	5,337	0.02%
2018/11/21	0	0.00	2	23.80	24.05	-2	5,764	-0.03%
2018/11/19	0	0.00	3	23.65	23.70	-3	6,020	-0.05%
2018/11/16	3	23.50	7	23.74	23.40	-4	6,028	-0.07%
2018/11/15	7	23.25	2	23.30	23.45	5	5,927	0.08%
2018/11/14	2	23.40	1	23.60	23.50	1	5,954	0.02%
2018/11/12	1	22.80	0	0.00	22.85	1	6,002	0.02%
2018/11/09	0	0.00	10	22.80	23.20	-10	6,082	-0.16%
2018/11/08	15	23.51	5	23.05	23.00	10	6,121	0.16%
2018/11/07	0	0.00	1	23.20	23.45	-1	6,081	-0.02%
2018/11/06	1	22.70	0	0.00	22.20	1	6,058	0.02%
2018/11/05	2	23.20	0	0.00	23.30	2	6,068	0.03%
2018/11/02	1	23.65	6	24.19	23.40	-5	6,019	-0.08%
2018/10/31	50	21.10	55	20.89	21.10	-5	5,804	-0.09%
2018/10/30	4	20.28	0	0.00	20.10	4	5,880	0.07%
2018/10/29	2	19.95	6	20.35	20.70	-4	5,917	-0.07%
2018/10/26	2	19.28	3	19.58	19.50	-1	5,994	-0.02%
2018/10/25	2	19.33	0	0.00	19.05	2	6,049	0.03%
2018/10/24	0	0.00	1	20.50	20.50	-1	6,087	-0.02%
2018/10/23	2	20.50	0	0.00	20.45	2	6,132	0.03%
2018/10/22	1	21.25	2	21.45	21.40	-1	6,214	-0.02%
2018/10/19	1	20.80	0	0.00	20.90	1	6,444	0.02%
2018/10/17	7	22.07	1	21.95	21.50	6	6,694	0.09%
2018/10/16	2	21.28	6	21.33	21.20	-4	6,683	-0.06%
2018/10/15	6	21.17	1	21.35	20.85	5	6,739	0.07%
2018/10/12	5	20.70	5	21.35	21.20	0	6,752	0.00%
2018/10/11	5	20.60	5	20.65	20.60	0	6,849	0.00%
2018/10/05	3	24.42	0	0.00	23.15	3	7,080	0.04%
2018/09/28	3	26.05	3	25.90	26.15	0	7,440	0.00%
2018/09/25	1	26.70	0	0.00	26.55	1	8,826	0.01%
2018/09/21	10	26.95	1	26.45	26.90	9	9,259	0.10%
2018/09/17	1	26.60	0	0.00	26.55	1	9,530	0.01%
2018/09/12	40	25.41	33	25.48	25.70	7	9,595	0.07%
2018/09/07	2	27.00	1	27.75	26.70	1	9,577	0.01%
2018/09/04	0	0.00	3	29.35	29.60	-3	9,694	-0.03%
2018/09/03	1	28.95	0	0.00	28.80	1	9,749	0.01%
2018/08/31	31	29.97	32	30.05	29.95	-1	9,765	-0.01%
2018/08/27	1	27.35	5	28.53	29.20	-4	9,920	-0.04%
2018/08/22	0	0.00	1	25.90	26.10	-1	10,451	-0.01%
2018/08/21	7	26.44	0	0.00	26.10	7	10,782	0.06%
2018/08/20	4	26.00	0	0.00	26.40	4	11,334	0.04%
2018/08/17	0	0.00	2	27.35	26.45	-2	11,913	-0.02%
2018/08/16	0.8	27.20	0	0.00	27.30	0.8	12,388	0.01%
2018/08/15	3.1	25.85	0	0.00	26.30	3.1	12,761	0.02%
2018/08/14	6	26.08	0	0.00	27.20	6	12,882	0.05%
2018/08/13	3.4	26.23	2	27.50	26.20	1.4	13,082	0.01%
2018/08/09	0	0.00	1	28.65	28.85	-1	13,139	-0.01%
2018/08/03	1	28.05	3	28.23	28.10	-2	13,489	-0.01%
2018/07/26	3	29.70	8	29.53	29.55	-5	13,809	-0.04%
2018/07/25	0	0.00	2	27.85	28.60	-2	13,605	-0.01%
2018/07/23	0	0.00	4	25.85	26.70	-4	13,305	-0.03%
2018/07/19	0	0.00	4	26.38	26.25	-4	13,169	-0.03%
2018/07/18	7	26.59	3	26.88	26.30	4	13,140	0.03%
2018/07/17	3	27.60	3	29.00	28.35	0	12,987	0.00%
2018/07/11	2	28.95	2	28.90	28.55	0	12,623	0.00%
2018/07/09	0	0.00	0.6	28.75	28.75	-0.6	12,554	-0.01%
2018/07/06	2	30.20	2	29.13	28.95	0	12,464	0.00%
2018/07/05	51	32.20	51	32.30	29.80	0	12,239	0.00%
2018/07/04	5	32.04	5	31.63	32.00	0	12,022	0.00%
2018/07/03	23	34.57	24	34.58	31.40	-1	11,762	-0.01%
2018/07/02	0	0.00	6	32.29	33.05	-6	10,803	-0.06%
2018/06/29	2	29.55	0	0.00	30.05	2	10,327	0.02%
2018/06/28	5	28.95	0	0.00	28.10	5	10,164	0.05%
2018/06/27	1	29.70	6	29.27	28.70	-5	10,090	-0.05%
2018/06/26	0	0.00	12	27.63	29.20	-12	9,925	-0.12%
2018/06/22	14	28.89	35	29.11	28.75	-21	9,839	-0.21%
2018/06/21	24	30.30	5	29.77	30.20	19	9,781	0.19%
2018/06/20	1	28.25	2	28.60	28.00	-1	9,678	-0.01%
2018/06/19	2	29.98	3	29.77	29.30	-1	9,551	-0.01%
2018/06/15	2	30.48	4	30.15	30.05	-2	9,513	-0.02%
2018/06/14	16	31.18	6	31.15	30.40	10	9,442	0.11%
2018/06/13	4	30.53	5	30.46	30.55	-1	9,329	-0.01%
2018/06/12	1	31.30	2	31.23	30.10	-1	9,261	-0.01%
2018/06/11	2	31.25	1	31.10	31.15	1	9,137	0.01%
2018/06/08	3	30.42	1	30.60	30.60	2	9,001	0.02%
2018/06/07	14	32.35	14	32.42	30.40	0	8,896	0.00%
2018/06/06	1	29.75	7	30.67	31.20	-6	8,362	-0.07%
2018/06/05	5	28.74	0	0.00	28.85	5	8,033	0.06%
2018/06/01	8	28.86	7	28.97	29.15	1	7,814	0.01%
2018/05/31	5	30.83	3	30.72	29.15	2	7,709	0.03%
2018/05/30	3	29.15	9	30.17	30.40	-6	7,314	-0.08%
2018/05/29	6	30.65	7.4	31.09	30.05	-1.4	6,991	-0.02%
2018/05/28	36	30.01	37	30.14	31.60	-1	6,615	-0.02%
2018/05/25	8	28.39	1	28.40	28.80	7	6,007	0.12%
2018/05/24	5	25.25	5	25.95	27.20	0	5,375	0.00%
2018/05/21	0	0.00	54	22.60	23.35	-54	4,181	-1.29%
2018/05/18	54	22.23	1	22.35	22.20	53	3,919	1.35%
2018/05/17	1	22.05	0	0.00	22.00	1	3,885	0.03%
2018/05/16	0	0.00	3	22.35	22.90	-3	3,734	-0.08%
2018/05/15	0	0.00	1	21.90	22.45	-1	3,591	-0.03%
2018/05/14	6	22.00	13	21.47	21.70	-7	3,452	-0.20%
2018/05/11	9	21.47	28	21.92	20.80	-19	3,201	-0.59%
2018/05/10	5	21.05	1	21.00	21.40	4	3,004	0.13%
2018/05/09	10	20.95	20	21.23	21.25	-10	2,931	-0.34%
2018/05/08	33	20.60	10	21.10	20.25	23	2,728	0.84%
2018/05/07	10	20.05	0	0.00	20.05	10	2,354	0.42%
2018/05/04	0	0.00	5	18.55	18.25	-5	2,142	-0.23%
2018/04/13	5	18.00	2	18.30	18.00	3	2,320	0.13%
2018/03/29	2	17.98	0	0.00	17.75	2	3,281	0.06%
2018/03/23	0	0.00	2	17.75	17.90	-2	4,247	-0.05%
2018/03/22	1	18.25	0	0.00	18.15	1	4,698	0.02%
2018/03/16	1	19.20	0	0.00	19.00	1	5,824	0.02%
2018/02/22	0	0.00	5	18.50	18.60	-5	6,597	-0.08%
2018/02/01	2	20.50	0	0.00	20.40	2	6,967	0.03%
2018/01/22	0	0.00	10	20.75	20.70	-10	7,401	-0.14%
2018/01/18	10	21.70	2	21.65	21.45	8	7,455	0.11%
2018/01/15	0	0.00	2	21.05	21.00	-2	7,507	-0.03%
2018/01/12	10	21.59	0	0.00	21.40	10	7,587	0.13%
2018/01/11	346	20.95	369	21.03	21.65	-23	7,709	-0.30%	大買/大賣/
2018/01/10	20	20.90	0	0.00	20.85	20	7,950	0.25%
2018/01/09	0	0.00	2	20.75	20.70	-2	7,970	-0.03%
2018/01/08	19	21.34	14	20.70	20.70	5	8,145	0.06%
2018/01/05	20	21.98	21	21.67	21.65	-1	8,371	-0.01%
2018/01/04	136	22.30	140	22.35	22.55	-4	8,221	-0.05%	大買/大賣/
2018/01/03	22	21.45	0	0.00	21.45	22	7,920	0.28%
2018/01/02	9	21.41	0	0.00	21.45	9	7,853	0.11%