嘉聯益 (6153)-富邦-民雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	33.35	2	33.15	32.45	0	20,709	0.00%
2021/01/28	14	33.99	2	34.25	33.90	12	20,621	0.06%
2021/01/26	1	34.80	1	34.70	34.60	0	20,712	0.00%
2021/01/25	4	34.83	16	34.08	35.00	-12	20,614	-0.06%
2021/01/22	12	34.67	1	34.50	34.50	11	20,622	0.05%
2021/01/21	5	34.20	10	34.58	34.05	-5	20,617	-0.02%
2021/01/20	6	34.78	19.1	35.21	34.50	-13.1	20,540	-0.06%
2021/01/19	8	36.93	2	36.78	36.70	6	20,283	0.03%
2021/01/18	9	37.57	4	37.63	37.15	5	20,331	0.02%
2021/01/15	19	38.93	46	39.59	37.75	-27	20,117	-0.13%
2021/01/14	47	39.60	25	39.16	40.30	22	19,296	0.11%
2021/01/13	7	37.43	10	37.88	38.00	-3	18,345	-0.02%
2021/01/12	3	36.07	3	36.90	36.20	0	17,804	0.00%
2021/01/11	2	37.15	3	36.77	37.25	-1	17,704	-0.01%
2021/01/08	13	36.63	4	36.39	36.45	9	17,464	0.05%
2021/01/07	2	35.63	15	35.65	35.75	-13	17,168	-0.08%
2021/01/06	3	36.30	3	35.97	35.20	0	17,099	0.00%
2021/01/05	7	35.91	6	35.63	36.05	1	16,931	0.01%
2021/01/04	3	35.17	1	35.20	35.20	2	16,832	0.01%
2020/12/31	1	35.00	0	0.00	34.95	1	16,764	0.01%
2020/12/30	4	35.74	3	35.47	35.40	1	16,683	0.01%
2020/12/29	9	36.96	34	36.68	36.10	-25	16,540	-0.15%
2020/12/28	12	37.00	11.1	37.34	37.30	0.9	16,331	0.01%
2020/12/25	5	35.69	4	35.61	35.85	1	15,999	0.01%
2020/12/24	7	35.46	2	35.50	35.45	5	15,962	0.03%
2020/12/23	7	35.18	2	34.93	35.05	5	15,906	0.03%
2020/12/22	4	35.10	5	35.68	34.50	-1	15,893	-0.01%
2020/12/21	0	0.00	1	35.50	35.60	-1	15,856	-0.01%
2020/12/18	13	35.79	5	35.83	35.75	8	15,825	0.05%
2020/12/17	4	35.70	4	36.00	36.00	0	15,761	0.00%
2020/12/16	9	35.32	7	35.51	35.60	2	15,672	0.01%
2020/12/15	3	34.83	3	34.23	34.00	0	15,552	0.00%
2020/12/14	3	35.18	3	35.20	35.10	0	15,386	0.00%
2020/12/11	8	36.36	17	35.15	35.30	-9	15,286	-0.06%
2020/12/10	15	37.56	15	37.11	36.95	0	15,000	0.00%
2020/12/09	83	38.22	82	38.37	38.25	1	14,692	0.01%
2020/12/08	8	37.33	7	36.93	36.80	1	14,220	0.01%
2020/12/07	12	36.94	7	37.00	37.20	5	14,006	0.04%
2020/12/04	9	36.65	3	36.55	36.45	6	13,717	0.04%
2020/12/03	3	37.02	3	36.75	36.60	0	13,579	0.00%
2020/12/02	3	36.92	3	36.78	36.85	0	13,412	0.00%
2020/12/01	6	37.22	5	36.85	37.00	1	13,281	0.01%
2020/11/30	15	37.43	5	37.28	37.25	10	13,068	0.08%
2020/11/27	293	38.92	280	39.18	36.75	13	12,757	0.10%	大買/大賣/
2020/11/26	4	36.80	19	36.98	37.20	-15	11,226	-0.13%
2020/11/25	15	36.73	11	36.80	36.90	4	11,040	0.04%
2020/11/24	3.5	36.98	3	36.72	36.40	0.5	10,637	0.00%
2020/11/23	8	37.27	24	37.63	37.00	-16	10,377	-0.15%
2020/11/20	109	37.89	125	37.65	37.40	-16	10,016	-0.16%	大買/大賣/
2020/11/19	38	37.31	3	37.15	37.20	35	9,514	0.37%
2020/11/18	142	37.14	128.1	37.23	36.95	13.9	9,033	0.15%	大買/大賣/
2020/11/17	13	36.02	50	35.79	36.00	-37	7,585	-0.49%
2020/11/16	23	34.68	27.1	35.49	35.90	-4.1	6,421	-0.06%
2020/11/13	102	32.49	103.2	32.72	32.65	-1.2	5,228	-0.02%	大買/大賣/
2020/11/12	46	31.30	58	31.45	31.35	-12	4,563	-0.26%
2020/11/11	1	29.10	3	29.50	29.75	-2	4,370	-0.05%
2020/11/10	1	28.30	0	0.00	29.30	1	4,439	0.02%
2020/11/06	1	29.65	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	0	29.80	29.70	0	4,383	0.00%
2020/11/04	0	0.00	3	30.05	30.15	-3	4,385	-0.07%
2020/11/03	0	0.00	2	29.45	29.60	-2	4,352	-0.05%
2020/11/02	0	0.00	2	28.43	28.30	-2	4,355	-0.05%
2020/10/30	0	0.00	1	29.50	28.85	-1	4,488	-0.02%
2020/10/28	30	30.30	30	30.37	30.25	0	4,689	0.00%
2020/10/27	1	29.70	0	0.00	29.85	1	4,785	0.02%
2020/10/26	4	29.28	4	29.91	29.90	0	4,806	0.00%
2020/10/21	0	0.00	3	29.10	29.15	-3	4,741	-0.06%
2020/10/20	1	28.35	2	28.35	28.40	-1	4,679	-0.02%
2020/10/19	1	28.35	10	27.75	28.30	-9	4,768	-0.19%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/08	0	0.00	5	27.80	27.70	-5	4,946	-0.10%
2020/10/05	0	0.00	1	26.95	27.00	-1	5,117	-0.02%
2020/09/30	10	26.80	0	0.00	27.00	10	5,251	0.19%
2020/09/25	6	26.18	0	0.00	26.30	6	5,547	0.11%
2020/09/24	5	26.80	2	26.90	26.60	3	5,623	0.05%
2020/09/23	12	27.47	4	27.61	27.45	8	5,864	0.14%
2020/09/21	0	0.00	1	28.70	28.55	-1	5,998	-0.02%
2020/09/18	1	28.95	5	29.00	28.95	-4	6,130	-0.07%
2020/09/15	1	29.00	0	0.00	28.85	1	6,771	0.01%
2020/08/27	6	28.18	0	0.00	28.15	6	8,855	0.07%
2020/08/26	2	28.50	0	0.00	28.55	2	8,963	0.02%
2020/08/25	1	28.50	0	0.00	28.65	1	8,995	0.01%
2020/08/21	2	28.15	0	0.00	28.50	2	9,125	0.02%
2020/08/18	2	29.88	5	29.75	29.70	-3	8,936	-0.03%
2020/08/17	7	31.12	3	31.25	30.70	4	8,844	0.05%
2020/08/14	0	0.00	3	30.45	30.35	-3	8,537	-0.04%
2020/08/12	0	0.00	3	30.00	30.10	-3	8,369	-0.04%
2020/08/11	1	30.25	0	0.00	29.40	1	8,360	0.01%
2020/08/07	7	30.05	7	30.25	30.25	0	8,467	0.00%
2020/08/05	9	31.47	14.2	31.33	30.90	-5.2	8,361	-0.06%
2020/08/04	0	0.00	10	31.48	31.15	-10	8,263	-0.12%
2020/08/03	20	31.30	20.1	31.20	30.95	-0.1	8,084	0.00%
2020/07/31	2	29.90	0	0.00	30.75	2	7,911	0.03%
2020/07/30	1	28.25	5	28.50	29.55	-4	7,786	-0.05%
2020/07/28	5	27.40	1	27.80	27.15	4	7,717	0.05%
2020/07/27	11	28.50	11	28.64	28.30	0	7,675	0.00%
2020/07/23	1	30.35	1	30.00	30.00	0	7,666	0.00%
2020/07/21	1	29.55	0	0.00	29.55	1	7,587	0.01%
2020/07/17	0	0.00	2	28.20	28.25	-2	7,587	-0.03%
2020/07/16	3	28.95	0	0.00	28.80	3	7,587	0.04%
2020/07/10	2	29.63	9	29.90	29.40	-7	7,689	-0.09%
2020/07/09	1	30.80	0	0.00	30.65	1	7,624	0.01%
2020/07/08	1	30.10	0	0.00	30.40	1	7,517	0.01%
2020/07/07	5	30.44	0	0.00	30.55	5	7,471	0.07%
2020/07/06	3.1	30.76	0	0.00	30.70	3.1	7,482	0.04%
2020/07/03	2	30.45	0	0.00	30.50	2	7,473	0.03%
2020/07/02	9	31.60	7	32.10	31.10	2	7,456	0.03%
2020/07/01	24	30.89	16	30.71	31.00	8	7,225	0.11%
2020/06/30	2	30.85	0	0.00	30.60	2	7,168	0.03%
2020/06/24	0	0.00	2	30.90	31.50	-2	7,025	-0.03%
2020/06/23	56	30.26	56	30.69	30.20	0	6,878	0.00%
2020/06/22	20	30.99	16	31.27	30.95	4	6,809	0.06%
2020/06/19	5	31.82	16	31.03	32.25	-11	6,612	-0.17%
2020/06/18	0	0.00	4	30.75	30.30	-4	6,119	-0.07%
2020/06/17	12	28.90	34	28.80	29.10	-22	5,679	-0.39%
2020/06/15	23	26.87	3	27.08	27.00	20	5,572	0.36%
2020/06/12	8	27.18	8	27.02	27.35	0	5,633	0.00%
2020/06/11	17	28.20	2	28.23	27.50	15	5,731	0.26%
2020/06/10	5	28.88	5	28.46	28.80	0	5,755	0.00%
2020/06/09	3	28.48	3	28.53	28.00	0	5,837	0.00%
2020/06/08	3	29.20	3	28.93	28.80	0	5,910	0.00%
2020/06/05	12	28.66	19	28.86	29.15	-7	5,887	-0.12%
2020/06/04	13	28.79	14	28.77	28.60	-1	5,872	-0.02%
2020/06/03	28	28.94	34	28.98	29.00	-6	5,829	-0.10%
2020/06/02	11	27.36	18	27.38	27.95	-7	5,585	-0.13%
2020/06/01	0	0.00	1	26.75	26.90	-1	5,532	-0.02%
2020/05/29	1	26.60	1	26.50	26.50	0	5,567	0.00%
2020/05/28	12	26.78	11	27.05	26.80	1	5,718	0.02%
2020/05/27	1	26.10	1	26.30	26.35	0	5,651	0.00%
2020/05/26	0	0.00	7	26.47	26.20	-7	5,742	-0.12%
2020/05/25	4	25.91	4	25.99	26.10	0	5,815	0.00%
2020/05/22	1	26.20	3	26.25	26.00	-2	5,841	-0.03%
2020/05/21	13	26.66	4	26.60	26.60	9	5,830	0.15%
2020/05/20	3	26.25	3	26.40	26.40	0	5,878	0.00%
2020/05/19	6	26.15	4	26.28	26.20	2	5,910	0.03%
2020/05/18	6	26.01	1	26.30	25.60	5	5,929	0.08%
2020/05/15	10	26.99	5	26.68	26.60	5	5,910	0.08%
2020/05/14	6	27.42	6	28.13	26.95	0	5,872	0.00%
2020/05/13	2	29.00	8	29.19	28.75	-6	5,848	-0.10%
2020/05/12	2	29.60	39	29.23	29.50	-37	5,976	-0.62%
2020/05/11	2	29.40	7	29.67	29.70	-5	6,008	-0.08%
2020/05/08	3	29.17	5	28.84	28.85	-2	5,999	-0.03%
2020/05/07	7	28.90	0	0.00	29.00	7	6,134	0.11%
2020/05/06	116	29.38	108	29.21	28.55	8	6,175	0.13%	大買/大賣/
2020/05/05	4	28.33	4	28.26	28.50	0	6,120	0.00%
2020/05/04	4	27.85	3	27.95	27.85	1	6,130	0.02%
2020/04/30	46	28.67	6	28.45	28.45	40	6,175	0.65%
2020/04/29	2	27.85	3	28.00	28.00	-1	6,247	-0.02%
2020/04/28	4	27.96	4	27.55	27.55	0	6,365	0.00%
2020/04/27	2	27.43	2	27.70	27.70	0	6,444	0.00%
2020/04/17	5	27.54	2	27.63	27.15	3	6,435	0.05%
2020/04/16	1	27.85	0	0.00	27.70	1	6,551	0.02%
2020/04/15	0	0.00	7	28.55	27.30	-7	6,608	-0.11%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/10	0	0.00	2	26.05	26.60	-2	6,775	-0.03%
2020/04/09	3	26.48	0	0.00	26.50	3	6,920	0.04%
2020/04/08	6	25.70	1	25.90	26.30	5	7,026	0.07%
2020/04/07	1	25.35	0	0.00	25.60	1	7,007	0.01%
2020/04/01	0	0.00	3	23.30	23.80	-3	6,988	-0.04%
2020/03/27	1	23.30	0	0.00	23.15	1	7,025	0.01%
2020/03/26	0	0.00	6	22.38	23.60	-6	6,979	-0.09%
2020/03/23	3	20.18	10	20.25	19.70	-7	6,877	-0.10%
2020/03/20	6	21.04	0	0.00	21.10	6	6,920	0.09%
2020/03/19	5	19.40	0	0.00	19.35	5	6,878	0.07%
2020/03/16	2	25.70	0	0.00	24.20	2	6,782	0.03%
2020/03/13	13	25.42	10	26.15	26.45	3	6,710	0.04%
2020/03/12	11	29.09	0	0.00	28.20	11	6,557	0.17%
2020/03/11	0	0.00	5	31.50	31.00	-5	6,451	-0.08%
2020/03/10	1	30.40	1	30.35	31.55	0	6,434	0.00%
2020/03/09	0	0.00	3	32.00	31.30	-3	6,426	-0.05%
2020/03/06	0	0.00	10	33.10	33.10	-10	6,424	-0.16%
2020/03/05	4	34.21	2	34.13	33.70	2	6,554	0.03%
2020/03/04	4	33.40	0	0.00	33.85	4	6,689	0.06%
2020/03/03	21	33.95	35	33.76	33.50	-14	6,651	-0.21%
2020/02/26	3	33.62	0	0.00	33.20	3	6,476	0.05%
2020/02/25	0	0.00	9	32.57	33.00	-9	6,509	-0.14%
2020/02/21	0	0.00	10	33.40	33.45	-10	6,743	-0.15%
2020/02/19	0	0.00	1	33.65	33.65	-1	6,805	-0.01%
2020/02/18	0	0.00	1	33.30	33.30	-1	6,871	-0.01%
2020/02/17	1	32.85	0	0.00	33.20	1	7,062	0.01%
2020/02/14	1	33.25	0	0.00	33.25	1	7,171	0.01%
2020/02/13	31	33.69	23	32.93	32.75	8	7,197	0.11%
2020/02/12	1	32.90	0	0.00	32.40	1	7,417	0.01%
2020/02/11	3	31.70	0	0.00	32.00	3	7,526	0.04%
2020/02/10	0	0.00	5	32.00	31.95	-5	7,640	-0.07%
2020/02/07	10	31.35	0	0.00	30.75	10	7,760	0.13%
2020/02/05	2	30.40	0	0.00	30.30	2	8,414	0.02%
2020/02/04	15	30.27	5	29.75	30.45	10	8,821	0.11%
2020/02/03	0	0.00	5	27.60	28.75	-5	9,447	-0.05%
2020/01/31	5	30.20	0	0.00	30.05	5	9,524	0.05%
2020/01/30	3	31.30	0	0.00	31.30	3	9,748	0.03%
2020/01/15	1	34.80	0	0.00	34.75	1	12,780	0.01%
2020/01/10	1	33.95	0	0.00	34.00	1	14,160	0.01%
2020/01/09	0	0.00	20	35.00	34.70	-20	14,389	-0.14%
2020/01/08	23	35.19	0	0.00	34.80	23	14,476	0.16%
2020/01/07	0	0.00	3	36.00	36.50	-3	14,562	-0.02%
2020/01/03	3	36.97	14	36.69	36.70	-11	14,818	-0.07%
2020/01/02	15	36.37	8	36.59	36.55	7	14,824	0.05%
2019/12/31	0	0.00	3	35.85	35.75	-3	14,784	-0.02%
2019/12/30	5	34.98	10	35.25	35.20	-5	15,153	-0.03%
2019/12/27	10	35.00	0	0.00	34.80	10	15,379	0.07%
2019/12/24	6	35.30	0	0.00	35.50	6	16,225	0.04%
2019/12/23	0	0.00	2	36.35	35.60	-2	16,746	-0.01%
2019/12/20	0	0.00	11	36.29	36.10	-11	17,654	-0.06%
2019/12/19	1	36.00	1	36.00	36.00	0	18,995	0.00%
2019/12/17	13	36.43	0	0.00	36.20	13	21,105	0.06%
2019/12/13	8	35.56	0	0.00	35.15	8	21,351	0.04%
2019/12/12	0	0.00	1	35.20	35.75	-1	21,386	0.00%
2019/12/11	0	0.00	5	34.73	34.65	-5	21,305	-0.02%
2019/12/10	5	34.70	5	34.95	34.95	0	21,356	0.00%
2019/12/06	1	35.15	5	35.25	35.15	-4	21,610	-0.02%
2019/12/04	6	34.78	0	0.00	34.65	6	21,890	0.03%
2019/12/03	1	35.05	0	0.00	35.15	1	22,207	0.00%
2019/12/02	4	35.33	0	0.00	35.20	4	22,327	0.02%
2019/11/29	1	36.55	6	36.51	36.40	-5	22,495	-0.02%
2019/11/28	1	36.20	10	36.25	36.10	-9	22,797	-0.04%
2019/11/22	5	36.30	6	36.08	35.95	-1	23,655	0.00%
2019/11/21	3	35.83	5	36.45	36.45	-2	23,778	-0.01%
2019/11/20	6	36.23	0	0.00	36.25	6	24,119	0.02%
2019/11/18	5	37.00	5	36.55	36.65	0	24,653	0.00%
2019/11/15	32	36.28	33	36.39	36.30	-1	24,800	0.00%
2019/11/14	5	36.10	1	36.30	36.10	4	25,037	0.02%
2019/11/13	1	37.30	5	37.10	37.15	-4	25,144	-0.02%
2019/11/12	6	36.71	3	36.78	36.70	3	25,329	0.01%
2019/11/11	7	36.64	9	36.71	36.10	-2	25,658	-0.01%
2019/11/08	0	0.00	3	38.45	38.50	-3	25,643	-0.01%
2019/11/07	3	38.38	0	0.00	38.70	3	25,695	0.01%
2019/11/06	10	38.99	10	38.53	38.35	0	25,767	0.00%
2019/11/05	9	38.61	19	38.81	38.90	-10	25,599	-0.04%
2019/11/04	38	38.13	32	38.13	38.00	6	25,278	0.02%
2019/11/01	14	37.96	4	37.70	38.10	10	25,142	0.04%
2019/10/31	89	37.93	77	37.98	37.90	12	25,210	0.05%
2019/10/30	10	38.34	11	38.79	38.70	-1	24,813	0.00%
2019/10/28	1	38.25	1	38.30	38.20	0	25,609	0.00%
2019/10/25	21	38.91	3	38.15	38.30	18	25,480	0.07%
2019/10/24	21	39.52	11	39.55	39.65	10	25,348	0.04%
2019/10/23	63	42.77	43	41.45	38.90	20	25,011	0.08%
2019/10/22	14	39.89	38	39.94	40.10	-24	23,223	-0.10%
2019/10/21	0	0.00	1	38.55	39.00	-1	22,456	0.00%
2019/10/18	13	37.47	12	37.63	37.95	1	22,005	0.00%
2019/10/17	43	37.13	36	37.05	37.45	7	21,842	0.03%
2019/10/16	25	36.20	28.3	36.60	36.25	-3.3	21,475	-0.02%
2019/10/15	1	36.85	10	36.65	36.65	-9	21,417	-0.04%
2019/10/14	27	36.45	27	36.40	36.25	0	21,222	0.00%
2019/10/09	1	35.30	0	0.00	35.50	1	21,087	0.00%
2019/10/08	5	35.45	5	35.35	35.40	0	20,981	0.00%
2019/10/07	6	36.50	1	36.50	36.15	5	20,808	0.02%
2019/10/04	2	36.40	10	36.35	36.10	-8	20,710	-0.04%
2019/10/03	1	37.20	0	0.00	37.10	1	20,295	0.00%
2019/10/01	10.1	37.50	4.1	37.40	37.40	6	20,256	0.03%
2019/09/27	15	36.83	4	36.89	36.55	11	20,064	0.05%
2019/09/26	22	38.75	23.1	39.37	38.45	-1.1	19,529	-0.01%
2019/09/25	44	40.10	71.1	40.04	39.40	-27.1	19,132	-0.14%
2019/09/24	39	39.20	78	39.43	38.70	-39	18,551	-0.21%
2019/09/23	31	38.04	37.1	37.70	38.80	-6.1	17,228	-0.04%
2019/09/20	16	35.45	41	35.70	35.30	-25	15,767	-0.16%
2019/09/19	1	34.70	14	33.93	34.65	-13	15,123	-0.09%
2019/09/17	0	0.00	12.1	33.41	33.45	-12.1	14,826	-0.08%
2019/09/16	1	33.35	14.2	32.72	32.85	-13.2	14,775	-0.09%
2019/09/12	5.8	32.85	2	33.05	32.80	3.8	14,783	0.03%
2019/09/11	14	33.05	2	32.75	32.95	12	14,724	0.08%
2019/09/10	32	33.03	4	32.38	32.70	28	14,695	0.19%
2019/09/06	22	34.83	10	34.65	34.65	12	14,373	0.08%
2019/09/05	52	35.46	58	35.66	35.20	-6	14,270	-0.04%
2019/09/04	11	34.55	12.1	34.64	34.85	-1.1	13,967	-0.01%
2019/09/03	1	35.00	9	35.20	34.80	-8	13,829	-0.06%
2019/09/02	185	34.86	221	35.07	36.05	-36	13,526	-0.27%	大買/大賣/
2019/08/29	1	34.90	4	35.23	34.50	-3	12,786	-0.02%
2019/08/28	6	34.71	1	34.05	34.80	5	12,538	0.04%
2019/08/27	7	34.42	0	0.00	34.20	7	12,425	0.06%
2019/08/26	1	33.25	6	33.44	33.60	-5	12,455	-0.04%
2019/08/23	11	35.02	1	35.00	34.35	10	12,257	0.08%
2019/08/22	6	34.03	2	34.00	34.15	4	11,726	0.03%
2019/08/21	1	32.35	0	0.00	33.40	1	11,266	0.01%
2019/08/20	66	32.43	65	32.65	32.60	1	11,106	0.01%
2019/08/19	1	33.10	0	0.00	33.10	1	10,997	0.01%
2019/08/16	8	33.32	4	33.58	32.80	4	10,707	0.04%
2019/08/15	93	33.40	96	32.24	33.30	-3	10,479	-0.03%
2019/08/14	2	33.18	0	0.00	32.45	2	10,278	0.02%
2019/08/13	10	31.76	18	31.66	31.90	-8	9,937	-0.08%
2019/08/12	14	31.15	15	30.97	31.00	-1	9,593	-0.01%
2019/08/08	6	29.71	0	0.00	29.50	6	9,436	0.06%
2019/08/07	45	28.06	45	28.34	28.00	0	9,287	0.00%
2019/08/06	4	27.95	0	0.00	28.70	4	9,218	0.04%
2019/08/05	1	29.00	0	0.00	28.90	1	9,141	0.01%
2019/08/02	16	29.98	8	29.64	29.25	8	9,190	0.09%
2019/08/01	2	33.10	1	32.75	32.45	1	8,764	0.01%
2019/07/31	9	33.03	4	32.68	32.60	5	8,517	0.06%
2019/07/29	5	35.82	5	36.10	36.20	0	7,908	0.00%
2019/07/26	0	0.00	1	34.00	34.20	-1	7,592	-0.01%
2019/07/25	18	33.94	78	34.18	34.20	-60	7,555	-0.79%
2019/07/24	0	0.00	0.1	33.20	32.90	-0.1	7,360	0.00%
2019/07/17	0	0.00	3	32.50	32.95	-3	8,259	-0.04%
2019/07/16	4	33.18	4	33.10	32.85	0	8,610	0.00%
2019/07/15	0	0.00	16	31.95	32.40	-16	9,334	-0.17%
2019/07/12	0	0.00	1	32.20	32.25	-1	9,814	-0.01%
2019/07/11	0	0.00	4	32.60	32.55	-4	10,233	-0.04%
2019/07/05	9	32.27	0	0.00	32.40	9	11,394	0.08%
2019/07/04	10	31.65	1	31.85	32.15	9	11,635	0.08%
2019/07/02	3	31.57	1	31.65	31.60	2	11,734	0.02%
2019/07/01	1	31.45	1	31.65	31.25	0	11,819	0.00%
2019/06/28	152	31.73	153	31.87	30.90	-1	11,852	-0.01%	大買/大賣/
2019/06/27	0	0.00	2	30.38	30.75	-2	11,802	-0.02%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/25	0	0.00	1	30.05	30.00	-1	12,306	-0.01%
2019/06/21	0	0.00	1	30.80	30.15	-1	13,159	-0.01%
2019/06/20	0	0.00	1	30.30	30.45	-1	13,518	-0.01%
2019/06/19	0	0.00	2	30.28	30.00	-2	13,833	-0.01%
2019/06/18	0	0.00	2	29.65	29.45	-2	14,386	-0.01%
2019/06/14	1	29.50	0	0.00	29.55	1	15,933	0.01%
2019/06/13	0	0.00	2	29.80	29.60	-2	16,376	-0.01%
2019/06/12	2	29.33	11	29.15	29.60	-9	16,591	-0.05%
2019/06/11	0	0.00	2	29.30	29.10	-2	17,512	-0.01%
2019/06/10	1	29.10	0	0.00	28.80	1	17,501	0.01%
2019/06/05	17	28.56	0	0.00	28.50	17	17,655	0.10%
2019/06/04	3	28.95	7	28.80	28.55	-4	17,793	-0.02%
2019/06/03	5	28.20	5	28.50	28.50	0	17,954	0.00%
2019/05/31	1	28.85	2	29.35	29.15	-1	18,313	-0.01%
2019/05/30	3	28.67	14	28.79	29.15	-11	18,476	-0.06%
2019/05/29	10	27.20	5	26.92	27.30	5	18,390	0.03%
2019/05/27	2	26.00	2	26.25	26.10	0	18,738	0.00%
2019/05/24	4	26.75	3	26.50	26.40	1	18,978	0.01%
2019/05/23	9	26.59	4	26.23	26.25	5	19,214	0.03%
2019/05/22	10	27.92	0	0.00	27.75	10	19,471	0.05%
2019/05/21	1	27.00	2	27.78	27.85	-1	19,988	-0.01%
2019/05/20	2	27.85	2	27.65	27.30	0	20,492	0.00%
2019/05/17	0	0.00	2	29.10	28.75	-2	21,450	-0.01%
2019/05/16	3	30.20	5	30.31	29.85	-2	22,164	-0.01%
2019/05/15	2	30.90	0	0.00	30.65	2	22,306	0.01%
2019/05/14	2	30.00	0	0.00	30.60	2	22,356	0.01%
2019/05/13	1	29.90	15	30.24	29.90	-14	22,576	-0.06%
2019/05/10	6	30.85	5	30.05	30.50	1	22,808	0.00%
2019/05/09	8	30.55	4	30.18	30.10	4	22,805	0.02%
2019/05/08	2	31.58	1	31.45	31.60	1	22,714	0.00%
2019/05/07	5	32.35	2	32.55	32.25	3	22,776	0.01%
2019/05/06	2	32.68	0	0.00	32.00	2	22,852	0.01%
2019/05/03	80	33.48	82	33.34	33.70	-2	22,827	-0.01%
2019/05/02	33	34.03	27	34.15	33.90	6	22,665	0.03%
2019/04/30	31	33.56	40	33.23	33.80	-9	23,127	-0.04%
2019/04/29	42	32.42	37	32.67	32.60	5	23,069	0.02%
2019/04/26	16	32.65	0	0.00	32.65	16	23,030	0.07%
2019/04/25	2	34.10	0	0.00	33.50	2	22,946	0.01%
2019/04/24	1	33.25	0	0.00	33.40	1	22,890	0.00%
2019/04/23	5	35.09	14	34.74	34.00	-9	22,634	-0.04%
2019/04/22	7	36.27	2	36.33	36.10	5	22,241	0.02%
2019/04/19	9	35.88	3	35.80	36.10	6	21,977	0.03%
2019/04/18	5	35.38	13	34.99	34.90	-8	21,337	-0.04%
2019/04/17	81	34.73	75	34.87	34.90	6	20,901	0.03%
2019/04/16	2	34.00	11	34.06	34.00	-9	20,522	-0.04%
2019/04/15	16	33.95	12	33.78	33.75	4	20,454	0.02%
2019/04/12	118	33.95	150	33.93	33.75	-32	20,628	-0.16%	大買/大賣/
2019/04/11	4	33.56	9	33.51	33.10	-5	20,620	-0.02%
2019/04/10	45	32.80	7	33.35	33.50	38	20,305	0.19%
2019/04/09	66	32.75	43	32.35	32.05	23	19,945	0.12%
2019/04/08	3	32.85	9	32.99	32.60	-6	19,929	-0.03%
2019/04/03	20	32.60	1	32.30	32.40	19	19,841	0.10%
2019/04/02	8	32.34	12	32.52	32.15	-4	19,860	-0.02%
2019/04/01	160	32.47	139	32.59	32.45	21	19,727	0.11%	大買/大賣/
2019/03/29	15	31.54	5	31.25	31.85	10	19,496	0.05%
2019/03/28	6	30.48	4	30.40	30.40	2	19,462	0.01%
2019/03/27	10	30.01	3	30.43	30.70	7	19,888	0.04%
2019/03/26	6	30.18	10	30.85	30.30	-4	19,620	-0.02%
2019/03/25	3.1	31.99	1	32.90	31.80	2.1	19,073	0.01%
2019/03/22	36	33.90	56	33.45	33.60	-20	18,711	-0.11%
2019/03/21	30	34.55	35	34.16	33.60	-5	18,461	-0.03%
2019/03/20	24	33.53	15	33.94	34.10	9	17,918	0.05%
2019/03/19	16	32.97	13	33.00	32.80	3	17,195	0.02%
2019/03/18	10	31.65	18	31.51	32.20	-8	16,622	-0.05%
2019/03/15	1	30.90	35	30.87	30.90	-34	16,282	-0.21%
2019/03/14	40	31.23	1	31.00	31.10	39	16,182	0.24%
2019/03/11	0	0.00	4	29.75	29.70	-4	15,934	-0.03%
2019/03/08	6	29.82	2	30.05	30.35	4	16,124	0.02%
2019/03/06	44	30.87	13	30.70	30.25	31	16,224	0.19%
2019/03/05	6	30.75	3	30.87	30.70	3	16,125	0.02%
2019/03/04	14	30.34	11	30.20	30.15	3	15,993	0.02%
2019/02/27	1	29.45	0	0.00	29.85	1	16,045	0.01%
2019/02/26	3	30.30	1	30.90	30.10	2	16,370	0.01%
2019/02/22	5	30.40	2	30.20	30.00	3	16,399	0.02%
2019/02/21	14	30.29	18	30.23	30.85	-4	16,388	-0.02%
2019/02/20	13	30.69	2	30.25	30.25	11	16,221	0.07%
2019/02/19	8	30.01	8	30.45	30.40	0	15,922	0.00%
2019/02/18	26	29.86	19	29.89	30.60	7	15,572	0.04%
2019/02/15	3	28.15	6	28.18	28.90	-3	14,841	-0.02%
2019/02/14	0	0.00	3	26.15	26.30	-3	14,573	-0.02%
2019/02/13	8	25.71	6	25.56	25.60	2	14,964	0.01%
2019/02/12	0	0.00	1	26.10	25.85	-1	15,420	-0.01%
2019/02/11	35	25.56	30	25.62	25.70	5	15,722	0.03%
2019/01/29	1	26.85	0	0.00	26.85	1	16,659	0.01%
2019/01/25	0	0.00	2	26.50	26.35	-2	17,162	-0.01%
2019/01/24	3	26.07	14	26.09	26.15	-11	17,632	-0.06%
2019/01/23	0	0.00	2	24.88	25.70	-2	18,334	-0.01%
2019/01/22	9	26.62	12	26.54	25.20	-3	18,620	-0.02%
2019/01/21	4	26.05	0	0.00	26.15	4	18,130	0.02%
2019/01/18	2	25.70	10	25.60	25.60	-8	18,198	-0.04%
2019/01/17	0	0.00	7	25.66	25.50	-7	18,327	-0.04%
2019/01/16	4	25.46	3	25.50	25.65	1	18,422	0.01%
2019/01/15	11	24.95	10	25.15	24.95	1	18,585	0.01%
2019/01/14	1	24.70	2	25.00	24.65	-1	19,028	-0.01%
2019/01/11	12	26.00	3	25.68	25.45	9	19,352	0.05%
2019/01/10	0	0.00	1	25.50	25.80	-1	19,442	-0.01%
2019/01/09	2	25.20	0	0.00	24.90	2	19,343	0.01%
2019/01/08	2	25.15	0	0.00	24.80	2	19,321	0.01%
2019/01/07	22	25.22	13	25.44	24.95	9	19,400	0.05%
2019/01/04	4	24.05	5	23.31	24.45	-1	19,421	-0.01%
2019/01/03	21	23.85	20	24.00	23.30	1	19,296	0.01%
2019/01/02	0	0.00	1	25.75	25.40	-1	19,163	-0.01%
2018/12/28	2	26.25	3	25.88	26.05	-1	19,483	-0.01%
2018/12/27	13	26.00	0	0.00	25.85	13	19,734	0.07%
2018/12/26	14	27.13	13	27.28	26.10	1	19,771	0.01%
2018/12/25	1	26.00	2	26.08	26.55	-1	19,848	-0.01%
2018/12/24	1	26.20	0	0.00	26.15	1	19,845	0.01%
2018/12/22	0	0.00	2	26.05	26.30	-2	20,114	-0.01%
2018/12/21	2	26.18	1	26.45	26.55	1	20,166	0.00%
2018/12/20	9	26.94	3	26.72	26.05	6	19,810	0.03%
2018/12/19	0	0.00	1	29.60	28.90	-1	19,446	-0.01%
2018/12/17	2	29.05	0	0.00	29.00	2	19,711	0.01%
2018/12/14	17	29.06	13	29.12	29.20	4	20,000	0.02%
2018/12/13	1	30.20	3	30.03	29.90	-2	20,257	-0.01%
2018/12/12	2	29.85	1	29.60	30.05	1	20,381	0.00%
2018/12/10	1	28.80	1	28.60	29.15	0	20,565	0.00%
2018/12/07	8	29.90	4	30.10	29.80	4	20,750	0.02%
2018/12/06	12	30.04	7	29.52	29.20	5	20,762	0.02%
2018/12/05	3	31.98	2	31.78	31.85	1	20,660	0.00%
2018/12/04	4	32.88	2	32.75	32.85	2	20,835	0.01%
2018/12/03	28	32.10	36	32.14	32.30	-8	20,626	-0.04%
2018/11/30	9	30.49	5	30.52	30.45	4	20,393	0.02%
2018/11/29	5	30.14	3	30.68	30.00	2	20,356	0.01%
2018/11/28	2	30.18	2	30.00	29.85	0	20,273	0.00%
2018/11/27	1	28.60	2	28.73	28.80	-1	20,209	0.00%
2018/11/26	7	28.37	3	28.60	28.05	4	20,239	0.02%
2018/11/23	5	28.24	3	28.83	28.00	2	20,184	0.01%
2018/11/22	20	30.61	23	30.69	29.35	-3	19,784	-0.02%
2018/11/21	12	29.20	11	29.60	29.60	1	19,650	0.01%
2018/11/20	3	30.05	2	30.03	30.05	1	19,535	0.01%
2018/11/19	27	31.25	5	31.15	31.30	22	19,489	0.11%
2018/11/16	4	31.69	6	31.70	31.25	-2	19,371	-0.01%
2018/11/15	28	30.36	28	30.36	30.50	0	19,168	0.00%
2018/11/14	66	31.95	66	31.88	31.10	0	18,979	0.00%
2018/11/13	6	30.56	9	30.69	30.80	-3	18,892	-0.02%
2018/11/12	29	32.28	29	32.49	31.45	0	18,574	0.00%
2018/11/09	72	34.83	72	35.16	33.75	0	18,184	0.00%
2018/11/08	10	36.22	7	36.69	35.10	3	18,049	0.02%
2018/11/07	57	37.23	29	37.50	37.20	28	17,646	0.16%
2018/11/06	65	40.48	62	40.55	38.00	3	17,335	0.02%
2018/11/05	49	42.99	49	43.06	42.20	0	17,122	0.00%
2018/11/02	4	42.39	5	42.27	41.95	-1	17,315	-0.01%
2018/11/01	8	43.51	6	43.43	42.45	2	17,349	0.01%
2018/10/31	2	41.60	4	41.73	42.75	-2	17,220	-0.01%
2018/10/30	2	38.58	4	38.21	39.45	-2	16,467	-0.01%
2018/10/29	1	36.20	1	35.90	35.90	0	16,146	0.00%
2018/10/26	1	37.80	2	36.13	35.75	-1	16,309	-0.01%
2018/10/25	4	37.15	1	36.50	36.50	3	16,394	0.02%
2018/10/24	7	39.06	1	39.65	39.05	6	16,290	0.04%
2018/10/23	3	39.80	0	0.00	39.00	3	16,284	0.02%
2018/10/22	19	40.87	23	40.82	41.15	-4	16,337	-0.02%
2018/10/19	10	37.63	7	38.66	40.40	3	16,045	0.02%
2018/10/18	1	37.30	7	37.55	37.60	-6	15,832	-0.04%
2018/10/17	28	37.00	30	36.93	36.20	-2	15,964	-0.01%
2018/10/16	1	36.45	1	35.80	35.80	0	16,204	0.00%
2018/10/15	0	0.00	5	36.15	36.25	-5	16,402	-0.03%
2018/10/11	2	32.00	3	32.10	32.10	-1	17,098	-0.01%
2018/10/09	107	35.86	101	35.87	35.55	6	17,026	0.04%	大買/大賣/
2018/10/08	4	37.10	4	37.58	37.45	0	17,066	0.00%
2018/10/05	5	36.50	0	0.00	35.55	5	17,433	0.03%
2018/10/04	0	0.00	1	38.65	38.40	-1	18,305	-0.01%
2018/10/03	2	38.78	0	0.00	38.90	2	18,407	0.01%
2018/10/02	4	41.08	5	41.10	40.60	-1	18,498	-0.01%
2018/10/01	8	41.57	7	41.50	41.55	1	18,620	0.01%
2018/09/28	3	39.05	1	39.25	39.10	2	19,242	0.01%
2018/09/27	1	38.70	0	0.00	38.50	1	19,702	0.01%
2018/09/26	28	39.20	29	39.29	38.85	-1	20,123	0.00%
2018/09/25	1	37.75	0	0.00	38.60	1	20,699	0.00%
2018/09/21	123	37.53	124	38.05	38.60	-1	21,079	0.00%	大買/大賣/
2018/09/20	40	37.33	41	37.60	36.60	-1	21,410	0.00%
2018/09/19	80	38.53	89	38.76	38.10	-9	21,735	-0.04%
2018/09/18	7	40.55	7	40.38	39.35	0	21,618	0.00%
2018/09/17	3	41.47	2	40.85	41.75	1	21,633	0.00%
2018/09/14	28	40.61	28	40.41	41.60	0	21,874	0.00%
2018/09/13	23	42.49	22	42.58	41.00	1	21,942	0.00%
2018/09/12	53	43.05	52	43.06	43.30	1	22,038	0.00%
2018/09/11	39	43.73	40	43.89	44.80	-1	22,382	0.00%
2018/09/10	33	43.43	39	44.30	42.90	-6	22,494	-0.03%
2018/09/07	2	49.80	2	48.85	47.40	0	22,468	0.00%
2018/09/05	39	48.97	43	49.05	49.45	-4	23,936	-0.02%
2018/09/04	13	50.41	4	51.00	50.30	9	24,460	0.04%
2018/09/03	2	49.90	1	49.30	49.60	1	24,954	0.00%
2018/08/31	3	50.33	2	50.50	50.90	1	24,931	0.00%
2018/08/30	61	52.85	58	52.95	51.40	3	24,999	0.01%
2018/08/28	7	52.23	0	0.00	51.40	7	25,870	0.03%
2018/08/27	55	50.99	55	51.36	52.00	0	26,281	0.00%
2018/08/22	5	54.60	0	0.00	53.20	5	27,290	0.02%
2018/08/17	29	58.06	28	58.00	56.00	1	28,485	0.00%
2018/08/16	4	57.20	0	0.00	58.20	4	28,821	0.01%
2018/08/15	8	58.64	11	59.30	57.70	-3	29,305	-0.01%
2018/08/14	5	57.76	4	57.90	57.40	1	29,498	0.00%
2018/08/13	8	59.49	5	59.44	58.30	3	30,328	0.01%
2018/08/10	12	59.30	13	60.25	59.50	-1	30,540	0.00%
2018/08/09	68	58.85	92	58.86	60.10	-24	30,742	-0.08%
2018/08/08	25	58.53	3	57.63	56.30	22	30,805	0.07%
2018/08/07	4	56.88	7	57.37	58.20	-3	31,465	-0.01%
2018/08/06	4	54.60	6	55.13	55.00	-2	31,835	-0.01%
2018/08/02	1	54.50	4	55.10	53.30	-3	32,862	-0.01%
2018/08/01	5	55.46	7	55.79	55.80	-2	33,874	-0.01%
2018/07/31	3	53.50	4	54.03	54.50	-1	34,138	0.00%
2018/07/30	5	54.68	0	0.00	53.00	5	34,980	0.01%
2018/07/27	39	55.73	42	55.78	55.50	-3	35,988	-0.01%
2018/07/26	3	53.67	4	54.33	54.30	-1	36,686	0.00%
2018/07/24	1	52.10	3	53.87	54.00	-2	36,865	-0.01%
2018/07/20	4	53.08	0	0.00	53.00	4	36,803	0.01%
2018/07/19	3	51.67	12	52.52	53.00	-9	37,097	-0.02%
2018/07/18	8	51.70	11	50.69	49.80	-3	36,837	-0.01%
2018/07/17	6	53.27	3	53.60	53.20	3	36,582	0.01%
2018/07/16	3	53.97	6	54.25	53.20	-3	36,768	-0.01%
2018/07/13	7	52.81	5	53.26	53.50	2	37,024	0.01%
2018/07/12	11	54.36	10	53.15	52.70	1	36,363	0.00%
2018/07/11	59	57.95	61	58.08	57.90	-2	35,323	-0.01%
2018/07/10	8	56.80	3	57.03	56.30	5	35,168	0.01%
2018/07/09	62	55.00	70	55.60	54.80	-8	34,958	-0.02%
2018/07/06	36	55.19	33	55.29	56.60	3	34,695	0.01%
2018/07/05	18	60.32	3	61.23	59.40	15	33,864	0.04%
2018/07/04	4	62.55	1	60.80	63.50	3	33,332	0.01%
2018/07/03	5	61.30	6	61.33	59.90	-1	32,907	0.00%
2018/07/02	81	61.07	83	61.31	61.00	-2	32,255	-0.01%
2018/06/29	6	61.30	6	60.53	62.70	0	31,756	0.00%
2018/06/28	37	60.64	30	60.60	59.10	7	31,497	0.02%
2018/06/27	15	67.53	15	67.14	64.10	0	31,012	0.00%
2018/06/26	1	63.00	1	64.80	66.50	0	30,793	0.00%
2018/06/25	152	66.46	172.3	66.77	65.60	-20.3	30,660	-0.07%	大買/大賣/
2018/06/22	22	64.45	19	64.21	64.80	3	30,545	0.01%
2018/06/21	12	65.08	6	65.73	63.80	6	30,220	0.02%
2018/06/20	8.7	66.70	8	66.01	65.00	0.7	29,975	0.00%
2018/06/19	0	0.00	72	74.40	70.00	-72	29,583	-0.24%
2018/06/15	82	73.88	10	73.78	73.50	72	29,325	0.25%
2018/06/14	102	75.13	102	75.10	73.80	0	29,148	0.00%	大買/大賣/
2018/06/13	28	71.72	25	72.34	72.80	3	28,725	0.01%
2018/06/12	13	72.19	11	71.86	69.90	2	28,189	0.01%
2018/06/11	177	67.92	177.1	68.12	71.00	-0.1	28,052	0.00%	大買/大賣/
2018/06/08	2	65.85	2	65.80	65.30	0	27,621	0.00%
2018/06/07	4	66.95	1	66.80	66.20	3	27,931	0.01%
2018/06/06	98	67.60	99	67.94	67.30	-1	27,934	0.00%
2018/06/05	79	69.98	125	70.03	66.00	-46	27,769	-0.17%	大賣/
2018/06/04	151	67.90	112	67.93	69.00	39	27,007	0.14%	大買/大賣/
2018/06/01	17	64.59	24	64.71	64.00	-7	26,542	-0.03%
2018/05/31	221	69.49	234	69.63	66.40	-13	26,126	-0.05%	大買/大賣/
2018/05/30	3	67.13	6	67.40	67.10	-3	25,505	-0.01%
2018/05/29	9	67.57	6	67.28	67.20	3	25,265	0.01%
2018/05/28	53	70.29	54	70.42	68.70	-1	25,026	0.00%
2018/05/25	109	67.85	111	67.93	67.70	-2	24,430	-0.01%	大買/大賣/
2018/05/24	32.1	68.43	36	68.37	66.60	-4	24,043	-0.02%
2018/05/23	141	65.76	137	66.01	67.80	4	23,594	0.02%	大買/大賣/
2018/05/22	12	65.99	14	65.63	64.30	-2	23,055	-0.01%
2018/05/21	380	64.24	404	64.36	65.10	-24	22,591	-0.11%	大買/大賣/
2018/05/18	241	61.11	227	61.06	61.00	14	21,669	0.06%	大買/大賣/
2018/05/17	10	60.07	7	59.13	58.70	3	21,269	0.01%
2018/05/16	15	61.76	18	61.56	60.40	-3	21,026	-0.01%
2018/05/15	27	60.81	17	60.36	61.80	10	20,615	0.05%
2018/05/14	162	56.04	165	56.16	57.70	-3	19,810	-0.02%	大買/大賣/
2018/05/11	10	56.00	11	57.25	54.70	-1	19,111	-0.01%
2018/05/10	15	56.33	11	56.27	56.60	4	18,558	0.02%
2018/05/09	29	56.13	33	56.02	56.50	-4	18,028	-0.02%
2018/05/08	6	53.63	5	55.02	53.60	1	16,842	0.01%
2018/05/07	48	52.40	47	52.33	55.00	1	16,600	0.01%
2018/05/04	4	52.65	8	51.99	51.70	-4	15,790	-0.03%
2018/05/03	21	48.39	26	48.58	49.20	-5	14,689	-0.03%
2018/05/02	2	44.40	15	44.64	44.75	-13	13,979	-0.09%
2018/04/30	2	42.18	3	43.03	43.85	-1	13,837	-0.01%
2018/04/27	7	43.41	1	42.25	42.25	6	13,923	0.04%
2018/04/26	5	44.34	4	44.00	43.05	1	13,865	0.01%
2018/04/25	5	44.43	10	44.53	45.10	-5	13,714	-0.04%
2018/04/24	4	43.30	0	0.00	43.00	4	13,933	0.03%
2018/04/23	18	43.71	23	43.57	43.40	-5	13,974	-0.04%
2018/04/20	47	44.75	56	44.76	44.45	-9	13,853	-0.06%
2018/04/19	0	0.00	16	43.56	43.80	-16	13,700	-0.12%
2018/04/18	1	41.30	6	41.81	41.50	-5	13,486	-0.04%
2018/04/17	1	40.95	1	40.50	40.50	0	13,533	0.00%
2018/04/16	5	40.16	3	40.42	40.50	2	13,653	0.01%
2018/04/13	1	40.00	1	41.00	41.00	0	13,764	0.00%
2018/04/12	7	40.69	0	0.00	40.35	7	14,245	0.05%
2018/04/11	1	40.20	2	41.70	41.35	-1	15,196	-0.01%
2018/04/10	8	40.69	1	39.45	39.45	7	15,320	0.05%
2018/04/09	1	40.55	1	40.20	40.20	0	15,802	0.00%
2018/04/03	6	41.02	6	41.15	41.40	0	16,054	0.00%
2018/04/02	15	43.04	0	0.00	42.10	15	16,147	0.09%
2018/03/31	5	43.63	18	43.93	43.10	-13	16,383	-0.08%
2018/03/30	8	42.73	15	42.89	42.80	-7	16,430	-0.04%
2018/03/29	11	42.18	3	41.77	41.65	8	16,722	0.05%
2018/03/28	10	42.31	8	42.14	42.00	2	16,852	0.01%
2018/03/27	73	42.39	75	42.56	43.15	-2	16,965	-0.01%
2018/03/26	3	40.45	3	40.48	40.45	0	17,197	0.00%
2018/03/23	17	39.92	11	40.32	40.15	6	17,828	0.03%
2018/03/22	14	42.15	14	41.98	41.40	0	17,802	0.00%
2018/03/21	5	41.48	3	42.00	42.00	2	17,924	0.01%
2018/03/20	5	41.65	4	41.70	41.70	1	18,077	0.01%
2018/03/19	21	42.92	18	42.73	42.00	3	18,377	0.02%
2018/03/16	25	43.47	25	43.40	42.90	0	18,844	0.00%
2018/03/15	18	41.98	20	42.13	42.40	-2	18,696	-0.01%
2018/03/14	13	40.32	14	40.36	40.25	-1	18,537	-0.01%
2018/03/13	17	39.57	41	39.43	40.50	-24	18,551	-0.13%
2018/03/12	2	37.10	10	37.80	37.80	-8	18,369	-0.04%
2018/03/09	10	37.70	0	0.00	37.45	10	18,663	0.05%
2018/03/07	0	0.00	10	38.60	37.80	-10	19,191	-0.05%
2018/03/06	1	38.20	1	38.00	38.00	0	19,647	0.00%
2018/03/05	10	38.10	10	38.30	37.70	0	20,275	0.00%
2018/03/01	26	38.77	18	39.23	38.50	8	21,106	0.04%
2018/02/27	8	38.73	27	38.58	39.00	-19	22,008	-0.09%
2018/02/23	12	38.33	0	0.00	38.00	12	22,362	0.05%
2018/02/22	3	37.90	0	0.00	37.45	3	22,779	0.01%
2018/02/21	5	39.03	5	38.92	38.70	0	22,770	0.00%
2018/02/12	18	39.79	18	40.09	39.20	0	22,858	0.00%
2018/02/09	109	38.09	114	37.20	38.65	-5	23,221	-0.02%	大買/大賣/
2018/02/08	4	37.93	3	36.50	38.15	1	23,416	0.00%
2018/02/07	22	40.66	20	40.65	39.50	2	23,261	0.01%
2018/02/06	16	40.82	0	0.00	39.00	16	23,613	0.07%
2018/02/05	27	42.66	10	42.25	43.05	17	23,592	0.07%
2018/02/02	2	43.83	10	44.05	43.75	-8	23,799	-0.03%
2018/02/01	15	44.22	16	44.38	43.80	-1	24,154	0.00%
2018/01/31	10	44.05	0	0.00	43.75	10	24,224	0.04%
2018/01/30	1	45.95	0	0.00	44.50	1	24,532	0.00%
2018/01/29	20	46.50	20	46.35	46.35	0	24,764	0.00%
2018/01/26	4	46.15	14	45.98	46.15	-10	24,946	-0.04%
2018/01/25	35	46.34	36	46.51	45.90	-1	25,700	0.00%
2018/01/24	15	45.93	14	46.42	46.60	1	26,192	0.00%
2018/01/23	5	45.67	13	46.27	45.50	-8	26,160	-0.03%
2018/01/22	13	45.34	17	45.61	45.80	-4	26,532	-0.02%
2018/01/19	25	44.94	9	45.06	44.90	16	26,744	0.06%
2018/01/18	26	46.54	36	47.03	45.30	-10	26,717	-0.04%
2018/01/17	16	45.48	22	45.84	45.90	-6	26,500	-0.02%
2018/01/16	21	45.72	20	45.57	45.05	1	26,812	0.00%
2018/01/15	13	45.40	11	45.39	45.40	2	27,343	0.01%
2018/01/12	201	45.92	203	46.07	45.95	-2	27,651	-0.01%	大買/大賣/
2018/01/11	14	42.94	15	43.56	44.20	-1	27,620	0.00%
2018/01/10	40	43.90	57	44.24	43.50	-17	27,645	-0.06%
2018/01/09	65	44.31	38	44.34	43.90	27	27,508	0.10%
2018/01/08	129	46.78	131	46.78	45.00	-2	27,447	-0.01%	大買/大賣/
2018/01/05	54	46.01	72	46.29	46.65	-18	27,054	-0.07%
2018/01/04	16	44.18	21	44.46	44.00	-5	26,429	-0.02%
2018/01/03	38	43.36	46	43.71	44.25	-8	26,647	-0.03%
2018/01/02	14	41.69	18	41.72	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析