同欣電 (6271)-富邦-民雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,185張
產業
上市半導體類股▲1.19%
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/27	2	219.00	0	0.00	220.00	2	6,622	0.03%
2021/01/20	3.1	233.14	5	226.10	218.00	-1.9	5,959	-0.03%
2021/01/19	2.2	236.93	0	0.00	238.00	2.2	5,716	0.04%
2021/01/18	1.1	217.56	1	233.00	238.00	0.1	5,489	0.00%
2021/01/15	8	221.88	2	230.50	220.00	6	5,175	0.12%
2021/01/14	3	222.33	11	222.68	224.00	-8	4,864	-0.16%
2021/01/13	1	206.00	2	198.50	204.00	-1	4,479	-0.02%
2021/01/12	1	202.00	0	0.00	192.50	1	4,302	0.02%
2021/01/11	0	0.00	1	190.50	195.50	-1	4,147	-0.02%
2021/01/06	5	193.70	0	0.00	188.00	5	4,039	0.12%
2020/12/28	0.2	187.50	0	0.00	185.00	0.2	3,679	0.01%
2020/12/25	0	0.00	1	185.50	181.50	-1	3,634	-0.03%
2020/12/24	2.3	185.07	0.3	186.50	184.00	2	3,651	0.05%
2020/12/23	3	183.00	0	0.00	182.00	3	3,645	0.08%
2020/12/22	1	183.50	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1.3	188.38	1	188.50	186.00	0.3	3,581	0.01%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/11	1	202.50	2	196.00	195.50	-1	3,518	-0.03%
2020/12/09	2	203.00	11	203.00	205.50	-9	3,385	-0.27%
2020/12/08	5	201.90	7	202.36	201.50	-2	3,321	-0.06%
2020/12/07	0	199.00	0	0.00	198.50	0	3,279	0.00%
2020/12/04	8	209.81	8	213.88	207.50	0	3,214	0.00%
2020/12/01	0.3	193.00	0	0.00	196.50	0.3	2,833	0.01%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/18	1	140.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	12	141.75	0	0.00	141.00	12	2,638	0.45%
2020/11/16	4	139.50	0	0.00	139.50	4	2,666	0.15%
2020/11/12	0	0.00	1	138.50	137.00	-1	2,719	-0.04%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/06	1	133.00	0	0.00	133.00	1	2,687	0.04%
2020/11/05	1	131.50	1	132.00	132.00	0	2,681	0.00%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/29	0	0.00	1	128.00	129.00	-1	2,817	-0.04%
2020/10/28	1	132.00	0	0.00	131.00	1	2,813	0.04%
2020/10/19	0	0.00	2	136.50	136.00	-2	3,234	-0.06%
2020/10/16	1	136.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	8	136.63	6	134.50	133.50	2	3,458	0.06%
2020/09/29	1	130.00	0	0.00	129.00	1	4,286	0.02%
2020/09/17	0	0.00	1	131.50	134.50	-1	4,988	-0.02%
2020/08/21	0	0.00	1	130.50	129.00	-1	6,426	-0.02%
2020/08/20	1	125.50	2	133.50	126.00	-1	6,470	-0.02%
2020/08/19	2	143.00	1	137.00	137.00	1	6,385	0.02%
2020/08/17	2	142.50	0	0.00	142.50	2	6,470	0.03%
2020/07/28	4	144.00	4	141.50	139.00	0	7,671	0.00%
2020/07/27	1	143.50	1	147.50	145.50	0	7,674	0.00%
2020/07/24	7	148.50	0	0.00	146.00	7	7,644	0.09%
2020/07/22	0	0.00	1	150.50	152.50	-1	7,512	-0.01%
2020/07/16	2	148.00	2	151.50	149.00	0	7,417	0.00%
2020/07/15	0	0.00	1	145.00	144.50	-1	7,196	-0.01%
2020/07/13	1	146.00	1	145.00	147.00	0	7,201	0.00%
2020/07/10	4	144.38	0	0.00	142.50	4	7,193	0.06%
2020/07/09	1	146.50	1	146.50	147.50	0	7,151	0.00%
2020/07/08	1	145.50	1	145.00	146.50	0	7,032	0.00%
2020/07/06	3	148.50	1	150.00	150.50	2	6,886	0.03%
2020/07/03	0	0.00	5	141.19	144.00	-5	6,708	-0.07%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	0	0.00	2	138.00	140.50	-2	6,669	-0.03%
2020/06/24	2	137.50	2	139.25	138.50	0	6,617	0.00%
2020/06/18	0	0.00	1	152.50	153.50	-1	6,453	-0.02%
2020/06/16	0	0.00	1	144.00	147.50	-1	6,253	-0.02%
2020/06/15	1	141.50	0	0.00	141.50	1	6,256	0.02%
2020/06/12	2	146.50	0	0.00	145.00	2	6,235	0.03%
2020/06/11	0	0.00	12	148.33	144.00	-12	6,147	-0.20%
2020/06/10	2	150.00	2	149.50	150.00	0	6,046	0.00%
2020/06/09	7	145.86	7	149.14	145.00	0	5,965	0.00%
2020/06/05	1	139.50	0	0.00	140.50	1	5,718	0.02%
2020/06/04	0	0.00	1	139.50	139.00	-1	5,730	-0.02%
2020/06/03	1	137.50	0	0.00	140.50	1	5,767	0.02%
2020/06/02	0	0.00	1	136.50	134.00	-1	5,709	-0.02%
2020/06/01	1	134.50	1	136.50	135.50	0	5,713	0.00%
2020/05/29	0	0.00	10	135.80	132.50	-10	5,755	-0.17%
2020/05/28	18	137.44	8	137.00	136.50	10	5,786	0.17%
2020/05/22	3	142.50	1	142.00	143.00	2	5,698	0.04%
2020/05/21	3	139.00	5	139.70	142.50	-2	5,604	-0.04%
2020/05/20	4	134.75	1	134.50	134.00	3	5,377	0.06%
2020/05/18	13	136.38	13	129.50	130.50	0	5,306	0.00%
2020/05/15	1	139.50	1	135.00	136.00	0	5,242	0.00%
2020/05/14	1	134.50	1	134.00	131.00	0	5,277	0.00%
2020/05/13	1	137.00	0	0.00	136.50	1	5,210	0.02%
2020/05/12	15	135.33	15	137.17	129.00	0	5,131	0.00%
2020/05/11	15	134.60	24	134.48	134.50	-9	5,065	-0.18%
2020/05/08	11	131.50	2	131.25	135.00	9	4,977	0.18%
2020/05/07	4	125.00	0	0.00	124.00	4	4,688	0.09%
2020/05/06	0	0.00	1	122.50	119.00	-1	4,626	-0.02%
2020/05/04	16	118.81	15	119.67	119.50	1	4,530	0.02%
2020/04/30	15	117.50	15	120.00	122.50	0	4,515	0.00%
2020/04/27	3	114.17	1	116.00	115.50	2	4,441	0.05%
2020/04/20	15	115.50	15	116.50	114.50	0	4,332	0.00%
2020/04/17	0	0.00	1	118.50	117.50	-1	4,323	-0.02%
2020/04/15	16	117.06	15	120.00	117.50	1	4,215	0.02%
2020/04/14	16	119.50	16	118.50	119.50	0	4,254	0.00%
2020/04/13	16	117.50	16	118.31	118.50	0	4,251	0.00%
2020/04/10	16	119.50	16	120.41	119.00	0	4,281	0.00%
2020/04/09	16	122.00	16	121.78	119.00	0	4,352	0.00%
2020/04/07	15	122.10	15	118.83	119.50	0	4,496	0.00%
2020/04/06	30	115.58	30	115.50	116.50	0	4,604	0.00%
2020/04/01	12	107.67	12	109.58	113.00	0	4,628	0.00%
2020/03/31	10	111.25	10	112.80	108.50	0	4,601	0.00%
2020/03/30	6	106.83	7	107.14	109.00	-1	4,586	-0.02%
2020/03/27	1	113.00	0	0.00	111.00	1	4,607	0.02%
2020/03/25	5	104.50	5	105.50	105.50	0	4,501	0.00%
2020/03/24	3	99.47	2	100.50	99.80	1	4,467	0.02%
2020/03/18	18	102.72	18	103.61	99.00	0	4,627	0.00%
2020/03/16	13	111.00	13	111.00	107.50	0	4,573	0.00%
2020/03/12	1	119.00	1	121.00	121.00	0	4,627	0.00%
2020/03/11	1	136.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	3	132.67	1	131.00	134.00	2	4,539	0.04%
2020/03/09	1	138.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	3	147.83	0	0.00	147.00	3	4,389	0.07%
2020/03/05	2	150.75	1	151.50	152.00	1	4,342	0.02%
2020/03/03	40	159.76	38	160.26	155.50	2	4,222	0.05%
2020/03/02	5	151.00	5	148.50	154.00	0	4,145	0.00%
2020/02/26	1	156.00	0	0.00	153.00	1	4,027	0.02%
2020/02/19	0	0.00	1	157.50	157.50	-1	3,931	-0.03%
2020/02/18	0	0.00	4	159.00	157.00	-4	3,921	-0.10%
2020/02/17	1	156.50	0	0.00	163.00	1	3,885	0.03%
2020/02/12	1	152.00	0	0.00	150.50	1	3,646	0.03%
2020/02/05	0	0.00	1	150.50	149.50	-1	3,572	-0.03%
2020/01/31	3	149.00	3	149.17	151.50	0	3,551	0.00%
2020/01/20	27	166.00	27	166.50	166.50	0	3,497	0.00%
2020/01/14	27	155.00	28	154.66	156.00	-1	3,316	-0.03%
2020/01/09	10	155.50	10	154.50	149.50	0	3,311	0.00%
2020/01/06	1	153.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	3	157.67	2	158.00	154.50	1	3,219	0.03%
2020/01/02	2	154.00	0	0.00	155.00	2	3,263	0.06%
2019/12/31	0	0.00	1	161.50	156.50	-1	3,192	-0.03%
2019/12/30	1	160.00	4	163.88	163.50	-3	3,180	-0.09%
2019/12/26	1	153.50	0	0.00	151.00	1	3,058	0.03%
2019/12/25	8	146.44	7	148.93	149.50	1	3,051	0.03%
2019/12/24	5	144.50	4	145.50	146.00	1	3,043	0.03%
2019/12/18	0	0.00	16	138.50	138.50	-16	3,017	-0.53%
2019/12/17	30	144.00	14	140.00	140.00	16	2,982	0.54%
2019/12/16	15	141.50	15	142.00	142.00	0	2,960	0.00%
2019/12/12	45	144.29	45	145.74	142.00	0	2,882	0.00%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/22	1	127.50	0	0.00	127.00	1	2,490	0.04%
2019/11/20	1	130.00	1	128.50	128.50	0	2,718	0.00%
2019/11/15	0	0.00	1	131.50	131.50	-1	2,830	-0.04%
2019/11/12	4	125.25	3	125.00	127.50	1	2,846	0.04%
2019/10/16	0	0.00	31	139.82	131.50	-31	2,996	-1.03%
2019/10/15	31	137.50	0	0.00	138.00	31	2,943	1.05%
2019/10/03	0	0.00	5	130.50	133.00	-5	2,649	-0.19%
2019/08/26	0	0.00	1	115.50	116.00	-1	1,930	-0.05%
2019/08/23	0	0.00	1	126.50	124.00	-1	1,833	-0.05%
2019/08/22	1	132.50	1	133.00	132.00	0	1,700	0.00%
2019/08/21	1	131.50	0	0.00	132.00	1	1,672	0.06%
2019/08/20	49	130.02	49	130.50	131.50	0	1,625	0.00%
2019/08/16	1	129.50	1	124.00	127.50	0	1,546	0.00%
2019/07/23	0	0.00	1	130.50	131.50	-1	1,423	-0.07%
2019/07/10	1	111.00	1	112.00	112.00	0	1,355	0.00%
2019/05/16	6	113.00	6	113.00	105.50	0	1,588	0.00%
2019/04/24	15	110.00	18	110.14	109.50	-3	1,334	-0.22%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/16	0	0.00	10	106.00	105.00	-10	1,214	-0.82%
2019/04/02	8	102.50	1	102.00	102.50	7	1,279	0.55%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/19	2	103.50	0	0.00	103.50	2	1,573	0.13%
2019/03/18	7	103.71	2	104.25	105.00	5	1,548	0.32%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	1	107.50	1	107.50	107.50	0	1,498	0.00%
2019/03/12	1	107.00	0	0.00	108.00	1	1,473	0.07%
2019/02/26	6	105.08	0	0.00	105.50	6	1,626	0.37%
2019/02/22	1	108.00	10	109.00	109.00	-9	1,647	-0.55%
2019/02/15	6	104.50	0	0.00	104.50	6	1,801	0.33%
2019/02/14	4	104.50	0	0.00	105.00	4	1,860	0.22%
2019/01/29	1	112.00	0	0.00	110.00	1	1,987	0.05%
2018/12/26	27	108.00	27	108.50	107.00	0	2,183	0.00%
2018/12/18	5	105.50	9	106.56	105.50	-4	2,262	-0.18%
2018/12/17	3	102.67	0	0.00	101.50	3	2,156	0.14%
2018/12/13	0	0.00	1	110.00	110.00	-1	2,047	-0.05%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/04	1	115.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	1	116.00	1	118.00	116.00	0	1,967	0.00%
2018/11/28	1	112.00	1	113.00	111.00	0	1,864	0.00%
2018/11/21	3	105.67	3	105.67	104.50	0	1,771	0.00%
2018/11/15	2	104.75	11	105.73	106.00	-9	1,629	-0.55%
2018/11/14	36	103.50	35	103.93	105.00	1	1,576	0.06%
2018/11/13	8	99.46	8	99.35	103.00	0	1,515	0.00%
2018/11/12	5	99.60	5	99.74	98.10	0	1,461	0.00%
2018/11/09	1	99.10	1	99.90	102.50	0	1,410	0.00%
2018/11/07	2	99.50	2	100.15	99.60	0	1,451	0.00%
2018/11/05	37	95.54	37	95.78	95.50	0	1,446	0.00%
2018/11/01	0	0.00	13	94.00	93.20	-13	1,410	-0.92%
2018/10/31	0	0.00	3	89.50	92.00	-3	1,380	-0.22%
2018/10/30	1	85.30	0	0.00	85.70	1	1,349	0.07%
2018/10/29	0	0.00	1	86.10	86.30	-1	1,344	-0.07%
2018/10/26	7	85.30	0	0.00	86.30	7	1,334	0.52%
2018/10/25	9	85.91	0	0.00	87.00	9	1,322	0.68%
2018/10/22	5	94.82	6	94.48	94.50	-1	1,256	-0.08%
2018/10/19	8	94.94	7	95.31	94.30	1	1,246	0.08%
2018/10/18	6	93.90	20	94.03	95.00	-14	1,218	-1.15%
2018/10/17	4	87.85	4	88.30	89.80	0	1,155	0.00%
2018/10/12	1	83.90	0	0.00	83.90	1	1,074	0.09%
2018/10/11	2	81.55	0	0.00	81.20	2	1,065	0.19%
2018/10/03	2	98.10	2	97.50	92.90	0	1,008	0.00%
2018/10/01	5	97.32	5	97.52	96.90	0	979	0.00%
2018/09/28	4	95.83	4	96.25	96.50	0	923	0.00%
2018/09/27	2	91.00	2	91.35	91.00	0	856	0.00%
2018/09/19	2	84.75	0	0.00	84.30	2	793	0.25%
2018/09/18	4	85.05	0	0.00	84.90	4	796	0.50%
2018/09/17	2	84.90	0	0.00	84.20	2	795	0.25%
2018/09/11	2	79.40	0	0.00	79.70	2	794	0.25%
2018/08/30	1	85.00	0	0.00	84.30	1	765	0.13%
2018/08/21	1	82.70	0	0.00	82.70	1	773	0.13%
2018/08/16	2	82.20	2	78.80	81.60	0	764	0.00%
2018/08/15	4	80.50	0	0.00	80.50	4	746	0.54%
2018/08/14	1	81.50	1	82.80	82.80	0	718	0.00%
2018/08/13	5	89.50	0	0.00	89.90	5	658	0.76%
2018/08/08	0	0.00	3	103.00	103.00	-3	610	-0.49%
2018/07/26	3	100.50	2	101.00	102.50	1	661	0.15%
2018/07/18	0	0.00	3	107.50	107.50	-3	712	-0.42%
2018/07/13	3	103.00	0	0.00	104.00	3	843	0.36%
2018/07/04	3	105.00	0	0.00	105.00	3	915	0.33%
2018/06/25	1	109.50	0	0.00	110.00	1	1,002	0.10%
2018/05/24	0	0.00	4	111.50	111.50	-4	1,182	-0.34%
2018/05/11	0	0.00	2	111.50	111.00	-2	1,305	-0.15%
2018/05/09	2	108.00	0	0.00	106.50	2	1,330	0.15%
2018/04/27	0	0.00	1	102.00	103.00	-1	1,449	-0.07%
2018/04/26	0	0.00	1	101.00	100.50	-1	1,470	-0.07%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	105.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	4	106.50	0	0.00	106.50	4	1,485	0.27%
2018/03/30	5	124.50	0	0.00	124.50	5	1,537	0.33%
2018/03/28	7	126.50	7	127.00	125.50	0	1,530	0.00%
2018/03/22	2	121.00	0	0.00	120.50	2	1,532	0.13%
2018/02/09	0	0.00	4	104.50	110.00	-4	2,501	-0.16%
2018/02/07	4	110.50	0	0.00	110.50	4	2,617	0.15%
2018/02/05	2	113.00	0	0.00	115.50	2	2,828	0.07%
2018/01/18	37	131.14	37	132.95	130.00	0	2,896	0.00%
2018/01/11	0	0.00	4	120.00	123.00	-4	2,815	-0.14%
2018/01/10	2	121.50	0	0.00	125.50	2	2,786	0.07%
2018/01/09	2	134.50	0	0.00	131.50	2	2,706	0.07%
2018/01/08	0	0.00	1	133.00	134.50	-1	2,681	-0.04%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/03	76	135.95	76	136.38	140.00	0	2,672	0.00%