至上 (8112)-富邦-民雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.4
漲跌
▼1.1
漲幅
-1.30%
成交量
7,806張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	35.00	0	0.00	34.85	1	5,020	0.02%
2021/01/28	1	35.80	2	36.00	35.80	-1	4,927	-0.02%
2021/01/27	0	0.00	1	36.70	36.85	-1	4,836	-0.02%
2021/01/26	12	36.78	1	36.30	36.70	11	4,746	0.23%
2021/01/25	2	35.60	0	0.00	36.00	2	4,509	0.04%
2021/01/19	0	0.00	5	35.90	35.95	-5	4,299	-0.12%
2021/01/15	1	35.00	0	0.00	35.00	1	4,121	0.02%
2021/01/11	0	0.00	5	34.90	35.20	-5	3,938	-0.13%
2021/01/06	0	0.00	2	34.25	33.85	-2	3,748	-0.05%
2021/01/05	0	0.00	1	34.40	34.40	-1	3,683	-0.03%
2021/01/04	12	34.40	0	0.00	34.45	12	3,696	0.32%
2020/12/31	0	0.00	3	34.32	34.30	-3	3,679	-0.08%
2020/12/30	5	34.20	0	0.00	34.25	5	3,667	0.14%
2020/12/22	0	0.00	10	34.40	33.95	-10	3,497	-0.29%
2020/12/21	0	0.00	1	34.25	34.30	-1	3,468	-0.03%
2020/12/18	0	0.00	21	34.15	34.10	-21	3,419	-0.61%
2020/12/17	0	0.00	2	34.65	34.70	-2	3,358	-0.06%
2020/12/16	15	34.90	0	0.00	34.95	15	3,325	0.45%
2020/12/15	0	0.00	5	34.70	34.20	-5	3,237	-0.15%
2020/12/11	4	34.46	5	34.40	34.60	-1	3,089	-0.03%
2020/12/10	3	34.48	0	0.00	34.80	3	2,972	0.10%
2020/12/09	3	33.95	0	0.00	34.40	3	2,798	0.11%
2020/12/07	0	0.00	2	33.80	33.90	-2	2,640	-0.08%
2020/12/04	0	0.00	5	33.45	33.40	-5	2,541	-0.20%
2020/12/03	2	33.40	0	0.00	32.90	2	2,397	0.08%
2020/12/02	5	33.15	5	33.05	33.15	0	2,326	0.00%
2020/12/01	0	0.00	2	32.75	32.60	-2	2,202	-0.09%
2020/11/30	8	32.65	8	32.66	32.60	0	2,168	0.00%
2020/11/26	5	32.40	8	32.31	32.40	-3	2,030	-0.15%
2020/11/25	0	0.00	10	31.77	31.60	-10	1,851	-0.54%
2020/11/23	0	0.00	28	31.26	31.35	-28	1,739	-1.61%
2020/11/19	25	31.00	2	31.00	31.00	23	1,689	1.36%
2020/11/16	0	0.00	3	31.00	31.05	-3	1,704	-0.18%
2020/11/13	0	0.00	5	30.70	30.70	-5	1,684	-0.30%
2020/11/11	0	0.00	3	30.25	30.20	-3	1,635	-0.18%
2020/11/09	0	0.00	2	30.20	30.30	-2	1,626	-0.12%
2020/11/06	0	0.00	1	30.25	30.30	-1	1,619	-0.06%
2020/11/05	0	0.00	2	30.40	30.35	-2	1,632	-0.12%
2020/11/04	0	0.00	5	30.30	30.35	-5	1,665	-0.30%
2020/10/30	0	0.00	10	30.45	30.30	-10	1,697	-0.59%
2020/10/29	0	0.00	5	30.20	30.20	-5	1,652	-0.30%
2020/10/28	10	30.18	0	0.00	30.20	10	1,647	0.61%
2020/10/27	0	0.00	12	30.21	30.20	-12	1,627	-0.74%
2020/10/26	5	30.00	0	0.00	30.00	5	1,604	0.31%
2020/10/19	10	29.40	0	0.00	29.45	10	1,725	0.58%
2020/10/16	0	0.00	4	29.68	29.50	-4	1,734	-0.23%
2020/10/08	0	0.00	1	29.55	29.55	-1	1,781	-0.06%
2020/10/07	2	29.60	0	0.00	29.45	2	1,801	0.11%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/10	10	29.70	0	0.00	29.65	10	2,676	0.37%
2020/09/03	3	30.15	0	0.00	30.10	3	2,851	0.11%
2020/08/25	2	29.75	0	0.00	29.75	2	3,378	0.06%
2020/08/19	7	30.06	0	0.00	29.90	7	3,465	0.20%
2020/08/14	10	30.25	0	0.00	30.30	10	3,672	0.27%
2020/08/12	1	30.10	10	30.05	30.15	-9	3,749	-0.24%
2020/08/11	3	30.30	1	30.15	30.25	2	3,777	0.05%
2020/08/10	3	30.55	0	0.00	30.55	3	3,849	0.08%
2020/08/07	10	30.40	2	30.25	30.40	8	3,907	0.20%
2020/08/06	0	0.00	1	30.00	29.90	-1	3,916	-0.03%
2020/08/04	2	29.75	0	0.00	29.75	2	4,017	0.05%
2020/07/28	1	29.35	1	29.10	29.00	0	4,304	0.00%
2020/07/27	1	29.35	0	0.00	29.35	1	4,399	0.02%
2020/07/15	6	30.00	0	0.00	30.00	6	5,486	0.11%
2020/07/14	5	30.15	0	0.00	30.05	5	5,622	0.09%
2020/07/13	10	30.33	36	30.21	30.30	-26	5,814	-0.45%
2020/07/10	2	30.30	1	30.40	30.20	1	5,923	0.02%
2020/07/09	36	30.88	3	30.92	30.85	33	6,006	0.55%
2020/07/07	1	30.60	0	0.00	30.55	1	6,140	0.02%
2020/07/06	1	30.75	4	31.00	30.75	-3	6,167	-0.05%
2020/07/03	0	0.00	13	30.65	30.80	-13	6,181	-0.21%
2020/07/02	1	30.10	6	30.18	30.15	-5	6,161	-0.08%
2020/06/30	5	29.64	0	0.00	29.75	5	6,173	0.08%
2020/06/29	6	29.56	11	29.75	29.55	-5	6,211	-0.08%
2020/06/23	0	0.00	6	30.14	29.95	-6	6,227	-0.10%
2020/06/22	0	0.00	5	30.00	30.00	-5	6,242	-0.08%
2020/06/19	5	29.40	1	29.55	29.60	4	6,262	0.06%
2020/06/17	0	0.00	1	29.75	29.80	-1	6,076	-0.02%
2020/06/16	11	29.90	1	30.00	29.85	10	6,135	0.16%
2020/06/15	0	0.00	41	29.85	29.70	-41	6,208	-0.66%
2020/06/12	5	29.50	0	0.00	29.85	5	6,229	0.08%
2020/06/11	10	30.10	2	30.15	30.05	8	6,262	0.13%
2020/06/09	40	30.75	2	30.70	30.65	38	6,386	0.59%
2020/06/08	1	30.95	0	0.00	30.95	1	6,409	0.02%
2020/06/05	12	30.73	29	30.94	31.35	-17	6,387	-0.27%
2020/06/03	5	30.16	0	0.00	30.15	5	6,298	0.08%
2020/06/02	1	30.20	7	30.31	30.30	-6	6,461	-0.09%
2020/06/01	0	0.00	5	29.95	29.95	-5	6,431	-0.08%
2020/05/29	7	29.57	0	0.00	29.50	7	6,410	0.11%
2020/05/28	4	29.90	2	30.00	29.70	2	6,371	0.03%
2020/05/27	2	29.85	1	29.80	29.85	1	6,349	0.02%
2020/05/25	3	29.55	3	29.85	29.95	0	6,292	0.00%
2020/05/22	16	29.97	0	0.00	29.65	16	6,272	0.26%
2020/05/21	8	30.39	0	0.00	30.35	8	6,136	0.13%
2020/05/20	2	30.30	0	0.00	30.65	2	6,054	0.03%
2020/05/19	7	30.26	0	0.00	30.25	7	6,034	0.12%
2020/05/18	7	30.67	0	0.00	30.65	7	6,023	0.12%
2020/05/15	1	31.20	2	31.10	30.70	-1	5,998	-0.02%
2020/05/14	8	31.79	0	0.00	31.35	8	5,926	0.13%
2020/05/13	2	32.68	0	0.00	32.40	2	5,884	0.03%
2020/05/12	1	32.80	9	32.34	32.80	-8	5,851	-0.14%
2020/05/11	0	0.00	1	32.30	32.25	-1	5,803	-0.02%
2020/05/08	2	31.95	5	32.00	31.90	-3	5,762	-0.05%
2020/05/07	1	32.40	1	32.45	32.45	0	5,676	0.00%
2020/05/06	1	32.60	6	32.46	32.40	-5	5,663	-0.09%
2020/05/04	0	0.00	8	32.71	32.80	-8	5,626	-0.14%
2020/04/30	0	0.00	1	34.10	33.70	-1	5,580	-0.02%
2020/04/29	1	34.10	2	34.38	34.20	-1	5,545	-0.02%
2020/04/28	15	33.29	15	33.67	34.10	0	5,516	0.00%
2020/04/27	15	32.35	5	32.35	32.30	10	5,336	0.19%
2020/04/24	1	32.45	0	0.00	31.85	1	5,273	0.02%
2020/04/22	7	34.95	0	0.00	34.95	7	4,997	0.14%
2020/04/17	0	0.00	13	35.48	34.95	-13	4,768	-0.27%
2020/04/16	12	35.08	0	0.00	35.20	12	4,690	0.26%
2020/04/14	1	33.60	0	0.00	33.90	1	4,471	0.02%
2020/04/13	0	33.35	5	33.15	33.30	-5	4,367	-0.11%
2020/04/10	0	0.00	1	32.80	32.80	-1	4,260	-0.02%
2020/04/09	0	32.40	0	0.00	32.15	0	4,234	0.00%
2020/04/08	0	0.00	1	32.00	32.00	-1	4,155	-0.02%
2020/03/31	0	0.00	6	30.18	30.30	-6	3,885	-0.15%
2020/03/27	14	29.96	0	0.00	29.40	14	3,813	0.37%
2020/03/25	10	29.15	0	0.00	29.00	10	3,727	0.27%
2020/03/24	1	28.50	3	28.60	28.40	-2	3,680	-0.05%
2020/03/23	3	27.65	1	27.85	27.55	2	3,723	0.05%
2020/03/20	0	0.00	1	28.90	28.40	-1	3,721	-0.03%
2020/03/19	2	28.68	2	26.90	26.70	0	3,643	0.00%
2020/03/18	0	0.00	2	29.50	29.50	-2	3,535	-0.06%
2020/03/17	2	30.35	0	0.00	30.10	2	3,469	0.06%
2020/03/13	1	29.90	0	0.00	31.45	1	3,305	0.03%
2020/03/12	2	31.40	0	0.00	31.60	2	3,172	0.06%
2020/03/06	13	32.96	8	33.00	32.65	5	2,859	0.17%
2020/02/24	0	0.00	2	31.50	31.85	-2	2,488	-0.08%
2020/02/17	1	32.00	0	0.00	32.10	1	2,500	0.04%
2020/02/12	0	0.00	2	31.45	31.55	-2	2,467	-0.08%
2020/02/10	2	30.80	0	0.00	30.65	2	2,437	0.08%
2020/02/07	0	0.00	1	32.00	31.05	-1	2,413	-0.04%
2020/02/06	1	31.75	0	0.00	31.70	1	2,371	0.04%
2020/01/31	0	0.00	6	31.98	32.70	-6	2,152	-0.28%
2020/01/30	6	30.48	21	30.48	30.65	-15	2,032	-0.74%
2020/01/20	0	0.00	3	32.35	32.30	-3	1,955	-0.15%
2020/01/14	0	0.00	1	32.05	32.30	-1	1,826	-0.05%
2020/01/10	0	0.00	3	31.55	31.75	-3	1,607	-0.19%
2020/01/09	0	0.00	4	31.39	31.15	-4	1,515	-0.26%
2020/01/07	5	31.00	0	0.00	30.90	5	1,400	0.36%
2020/01/06	0	0.00	0.5	30.75	30.75	-0.5	1,373	-0.04%
2020/01/03	0	0.00	5	30.95	30.55	-5	1,354	-0.37%
2020/01/02	0.5	30.40	0	0.00	30.40	0.5	1,331	0.04%
2019/12/20	0	0.00	10	30.30	30.25	-10	1,521	-0.66%
2019/12/18	1	30.05	3	30.05	30.30	-2	1,499	-0.13%
2019/12/16	0	0.00	9	29.60	29.60	-9	1,382	-0.65%
2019/12/12	2	29.30	0	0.00	29.40	2	1,377	0.15%
2019/12/10	0	0.00	3	29.10	29.30	-3	1,399	-0.21%
2019/12/06	2	29.45	0	0.00	29.45	2	1,473	0.14%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/21	3	29.75	0	0.00	29.85	3	1,459	0.21%
2019/11/19	0	0.00	10	30.25	30.05	-10	1,484	-0.67%
2019/11/15	0	0.00	1	29.75	29.80	-1	1,518	-0.07%
2019/11/14	1	30.35	0	0.00	29.80	1	1,508	0.07%
2019/11/13	1	30.10	2	29.80	30.10	-1	1,460	-0.07%
2019/11/12	6	29.00	1	29.00	29.05	5	1,432	0.35%
2019/11/11	4	29.00	1	28.95	28.95	3	1,478	0.20%
2019/11/05	5	29.10	0	0.00	29.10	5	1,498	0.33%
2019/11/01	2	29.10	0	0.00	29.25	2	1,517	0.13%
2019/10/29	0	0.00	3	29.50	29.25	-3	1,550	-0.19%
2019/10/24	2	29.70	0	0.00	29.80	2	1,607	0.12%
2019/10/22	0	0.00	1	29.45	29.55	-1	1,697	-0.06%
2019/10/18	0	0.00	1	29.10	29.60	-1	1,885	-0.05%
2019/10/08	0	0.00	6	29.67	29.60	-6	2,375	-0.25%
2019/10/07	2	30.45	0	0.00	30.40	2	2,407	0.08%
2019/10/03	0	0.00	2	30.15	30.15	-2	2,407	-0.08%
2019/10/01	0	0.00	1	29.00	29.10	-1	2,377	-0.04%
2019/09/27	0	0.00	3	29.00	29.00	-3	2,404	-0.12%
2019/09/25	1	29.05	0	0.00	29.05	1	2,450	0.04%
2019/09/23	0	0.00	1	29.35	29.45	-1	2,490	-0.04%
2019/09/18	0	0.00	1	29.00	29.00	-1	2,486	-0.04%
2019/09/17	0	0.00	1	29.10	29.05	-1	2,490	-0.04%
2019/09/11	1	29.25	0	0.00	29.15	1	2,509	0.04%
2019/09/03	1	28.75	0	0.00	28.70	1	2,523	0.04%
2019/09/02	0	0.00	1	28.70	28.75	-1	2,600	-0.04%
2019/08/30	0	0.00	2	28.65	28.65	-2	2,608	-0.08%
2019/08/21	2	29.00	0	0.00	28.90	2	2,704	0.07%
2019/08/08	1	27.95	0	0.00	27.85	1	2,533	0.04%
2019/08/06	3	26.77	0	0.00	27.10	3	2,544	0.12%
2019/07/31	0	0.00	6	27.80	28.20	-6	2,588	-0.23%
2019/07/30	1	28.10	6	27.70	27.70	-5	2,575	-0.19%
2019/07/26	2	28.25	0	0.00	28.40	2	2,555	0.08%
2019/07/25	1	28.05	1	27.60	28.15	0	2,537	0.00%
2019/07/24	16	28.08	0	0.00	27.85	16	2,508	0.64%
2019/07/22	6	28.99	1	28.70	28.70	5	2,423	0.21%
2019/07/19	1	31.90	6	31.88	31.90	-5	2,284	-0.22%
2019/07/18	2	32.05	0	0.00	31.85	2	2,149	0.09%
2019/07/17	3	32.20	0	0.00	32.20	3	2,049	0.15%
2019/07/16	0	0.00	5	32.85	32.35	-5	1,984	-0.25%
2019/07/15	4	32.95	0	0.00	32.80	4	1,896	0.21%
2019/07/12	0	0.00	1	33.10	33.00	-1	1,835	-0.05%
2019/07/09	0	0.00	1	32.20	32.15	-1	1,710	-0.06%
2019/07/04	1	32.25	0	0.00	32.25	1	1,926	0.05%
2019/06/24	2	31.45	0	0.00	31.40	2	1,923	0.10%
2019/06/19	2	31.30	0	0.00	31.30	2	2,001	0.10%
2019/06/14	1	31.20	0	0.00	30.90	1	2,063	0.05%
2019/06/13	0	0.00	2	31.15	31.20	-2	2,120	-0.09%
2019/06/12	0	0.00	3	30.90	30.90	-3	2,211	-0.14%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/22	0	0.00	2	30.65	30.30	-2	2,369	-0.08%
2019/05/17	0	0.00	6	29.85	29.85	-6	2,372	-0.25%
2019/05/13	4	29.74	0	0.00	29.40	4	2,399	0.17%
2019/05/10	3	30.02	0	0.00	29.95	3	2,435	0.12%
2019/05/07	2	30.80	0	0.00	30.75	2	2,392	0.08%
2019/04/30	0	0.00	10	30.76	30.80	-10	2,392	-0.42%
2019/04/18	0	0.00	4	31.30	31.20	-4	2,408	-0.17%
2019/04/11	4	32.28	3	32.00	32.00	1	2,301	0.04%
2019/04/10	1	31.20	5	31.63	31.70	-4	2,097	-0.19%
2019/04/02	0	0.00	2	31.45	31.45	-2	1,937	-0.10%
2019/04/01	2	31.50	2	31.60	31.45	0	1,925	0.00%
2019/03/29	2	31.20	0	0.00	31.40	2	1,894	0.11%
2019/03/27	3	31.35	0	0.00	31.30	3	1,866	0.16%
2019/03/25	7	30.67	0	0.00	30.80	7	1,823	0.38%
2019/03/19	20	30.85	0	0.00	30.75	20	1,672	1.20%
2019/03/15	0	0.00	3	30.03	30.25	-3	1,583	-0.19%
2019/03/14	1	29.70	3	29.75	29.60	-2	1,507	-0.13%
2019/03/13	0	0.00	0.2	29.70	29.50	-0.2	1,496	-0.01%
2019/03/12	0.2	30.10	0	0.00	29.90	0.2	1,430	0.02%
2019/03/11	0	0.00	0.8	29.00	29.00	-0.8	1,363	-0.06%
2019/03/08	3	28.98	0	0.00	29.10	3	1,362	0.22%
2019/03/07	2	30.10	0	0.00	29.85	2	1,325	0.15%
2019/03/06	2	30.15	2	30.15	30.15	0	1,313	0.00%
2019/03/05	1	30.10	0	0.00	30.15	1	1,310	0.08%
2019/03/04	0.1	30.40	0	0.00	30.20	0.1	1,315	0.01%
2019/02/27	1	29.85	0	0.00	30.00	1	1,303	0.08%
2019/02/26	1	30.10	0	0.00	29.90	1	1,293	0.08%
2019/02/25	0.4	30.40	0	0.00	30.20	0.4	1,276	0.03%
2019/02/19	5	29.47	0	0.00	29.40	5	1,236	0.40%
2019/02/13	0	0.00	0.8	29.70	29.70	-0.8	1,297	-0.06%
2019/02/12	5	29.90	0	0.00	29.80	5	1,298	0.39%
2019/02/11	0.9	30.00	3	29.95	29.90	-2.1	1,305	-0.16%
2019/01/30	0	0.00	2	29.30	29.15	-2	1,269	-0.16%
2019/01/23	0	0.00	0.5	28.90	28.90	-0.5	1,419	-0.03%
2019/01/17	0.7	28.95	0	0.00	28.75	0.7	1,504	0.04%
2019/01/14	0	0.00	1.5	28.15	28.15	-1.5	1,605	-0.09%
2019/01/09	1.5	28.15	4	27.90	28.15	-2.5	1,605	-0.16%
2019/01/08	0	0.00	1.6	27.65	27.60	-1.6	1,594	-0.10%
2019/01/07	0.6	27.80	2	27.65	27.75	-1.4	1,600	-0.09%
2019/01/03	1	27.10	0	0.00	26.95	1	1,684	0.06%
2018/12/18	2	28.05	0	0.00	27.90	2	1,778	0.11%
2018/12/07	3	28.65	10	28.10	28.45	-7	1,897	-0.37%
2018/12/05	0	0.00	2	29.75	29.75	-2	1,882	-0.11%
2018/12/04	2	30.25	0	0.00	30.15	2	1,944	0.10%
2018/12/03	10	30.25	0	0.00	30.30	10	2,006	0.50%
2018/11/29	0	0.00	1	29.80	29.65	-1	2,013	-0.05%
2018/11/26	0	0.00	7	29.10	28.90	-7	2,007	-0.35%
2018/11/23	0	0.00	1	28.85	28.80	-1	2,017	-0.05%
2018/11/22	0	0.00	3	29.00	28.90	-3	2,033	-0.15%
2018/11/20	0	0.00	1	29.15	29.05	-1	2,094	-0.05%
2018/11/16	1	29.35	0	0.00	29.30	1	2,127	0.05%
2018/11/13	4	28.73	0	0.00	29.15	4	2,243	0.18%
2018/11/07	0	0.00	1	28.10	28.65	-1	2,350	-0.04%
2018/11/05	0	0.00	12	28.10	28.80	-12	2,513	-0.48%
2018/11/02	0	0.00	6	27.75	28.25	-6	2,863	-0.21%
2018/11/01	0	0.00	4	26.70	27.00	-4	3,140	-0.13%
2018/10/30	2	25.15	0	0.00	25.20	2	3,339	0.06%
2018/10/29	0	0.00	2	25.65	25.20	-2	3,446	-0.06%
2018/10/26	0	0.00	1	25.80	25.70	-1	3,489	-0.03%
2018/10/25	3	25.42	0	0.00	25.45	3	3,563	0.08%
2018/10/24	4	26.95	2	26.50	26.40	2	3,555	0.06%
2018/10/19	3	27.70	0	0.00	28.20	3	3,550	0.08%
2018/10/16	2	28.40	0	0.00	28.30	2	3,752	0.05%
2018/10/15	0	0.00	2	28.35	28.20	-2	3,820	-0.05%
2018/10/11	4	28.13	2	27.45	27.20	2	4,065	0.05%
2018/09/17	0	0.00	3	30.10	30.25	-3	5,655	-0.05%
2018/09/12	0	0.00	1	28.95	29.20	-1	5,701	-0.02%
2018/09/11	2	28.85	0	0.00	29.20	2	5,744	0.03%
2018/09/10	2	29.80	1	29.60	28.75	1	5,834	0.02%
2018/09/07	54	29.83	54	30.00	29.80	0	5,964	0.00%
2018/09/05	0	0.00	1	31.20	31.05	-1	6,064	-0.02%
2018/09/03	0	0.00	1	31.25	31.10	-1	6,211	-0.02%
2018/08/31	5	31.45	0	0.00	31.45	5	6,241	0.08%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	0	0.00	1	31.30	31.30	-1	6,421	-0.02%
2018/08/23	1	30.65	2	30.45	30.50	-1	6,458	-0.02%
2018/08/21	1	30.25	0	0.00	30.85	1	6,556	0.02%
2018/08/20	0	0.00	12	30.10	30.05	-12	6,568	-0.18%
2018/08/17	0	0.00	1	31.20	30.85	-1	6,561	-0.02%
2018/08/14	0	0.00	2	32.03	31.95	-2	6,711	-0.03%
2018/08/13	0	0.00	2	32.35	31.85	-2	6,799	-0.03%
2018/08/10	4	32.83	0	0.00	32.85	4	6,732	0.06%
2018/08/09	2	32.25	0	0.00	32.25	2	6,717	0.03%
2018/08/08	7	35.04	4	34.95	34.95	3	6,375	0.05%
2018/08/07	2	34.88	12	35.07	35.25	-10	6,099	-0.16%
2018/08/06	2	35.25	1	35.20	35.25	1	6,028	0.02%
2018/08/03	0	0.00	2	35.20	35.15	-2	6,005	-0.03%
2018/08/02	4	34.78	0	0.00	34.75	4	6,118	0.07%
2018/08/01	8	34.90	10	35.07	35.05	-2	6,234	-0.03%
2018/07/31	1	34.40	1	34.40	34.55	0	6,215	0.00%
2018/07/30	3	34.23	1	34.25	34.45	2	6,196	0.03%
2018/07/27	0	0.00	1	34.50	34.50	-1	6,171	-0.02%
2018/07/26	1	34.80	0	0.00	34.65	1	6,149	0.02%
2018/07/25	2	34.60	0	0.00	34.70	2	6,156	0.03%
2018/07/24	2	34.35	0	0.00	34.55	2	6,137	0.03%
2018/07/23	0	0.00	2	34.25	34.15	-2	6,120	-0.03%
2018/07/20	12	35.00	4	34.95	34.70	8	6,010	0.13%
2018/07/19	7	34.94	1	35.10	35.20	6	5,960	0.10%
2018/07/18	25	35.72	0	0.00	35.50	25	5,928	0.42%
2018/07/17	4	37.39	16	37.25	36.60	-12	5,762	-0.21%
2018/07/16	94	35.27	105	35.46	36.60	-11	5,339	-0.21%	大賣/
2018/07/13	1	34.60	1	34.65	34.55	0	4,786	0.00%
2018/07/12	5	34.55	0	0.00	34.45	5	4,748	0.11%
2018/07/06	0	0.00	3	33.60	34.20	-3	4,826	-0.06%
2018/07/05	59	34.96	59	35.12	34.10	0	4,768	0.00%
2018/06/26	1	33.90	0	0.00	33.90	1	4,891	0.02%
2018/06/22	1	34.50	0	0.00	34.40	1	5,060	0.02%
2018/06/20	2	34.30	1	34.00	34.30	1	5,211	0.02%
2018/06/19	5	33.95	0	0.00	33.95	5	5,243	0.10%
2018/06/15	0	0.00	8	35.05	34.45	-8	5,246	-0.15%
2018/06/13	0	0.00	3	34.55	34.45	-3	5,513	-0.05%
2018/06/12	0	0.00	8	33.95	34.05	-8	5,732	-0.14%
2018/06/07	0	0.00	2	33.80	33.60	-2	6,123	-0.03%
2018/06/05	1	33.60	0	0.00	33.55	1	6,100	0.02%
2018/06/04	10	33.25	0	0.00	33.30	10	6,065	0.16%
2018/05/31	0	0.00	3	33.28	33.25	-3	6,201	-0.05%
2018/05/30	0	0.00	5	32.60	33.05	-5	6,207	-0.08%
2018/05/29	9	32.69	5	33.30	32.75	4	6,144	0.07%
2018/05/25	7	33.47	0	0.00	33.30	7	6,073	0.12%
2018/05/24	2	33.55	0	0.00	33.50	2	6,061	0.03%
2018/05/23	7	33.93	1	33.90	33.90	6	6,042	0.10%
2018/05/22	6	34.13	3	34.60	34.30	3	6,002	0.05%
2018/05/21	0	0.00	4	33.91	34.15	-4	5,877	-0.07%
2018/05/18	0	0.00	10	33.35	33.40	-10	5,764	-0.17%
2018/05/16	1	33.40	1	33.10	33.05	0	5,779	0.00%
2018/05/15	3	32.97	0	0.00	33.00	3	5,915	0.05%
2018/05/14	0	0.00	2	33.55	33.50	-2	5,932	-0.03%
2018/05/11	1	33.80	20	33.80	33.70	-19	5,881	-0.32%
2018/05/10	2	33.40	13	33.72	33.55	-11	5,847	-0.19%
2018/05/09	10	32.85	8	32.86	33.00	2	5,625	0.04%
2018/05/08	0	0.00	5	32.20	32.15	-5	5,456	-0.09%
2018/05/03	0	0.00	1	31.90	31.95	-1	5,365	-0.02%
2018/05/02	1	32.00	0	0.00	31.85	1	5,367	0.02%
2018/04/26	0	0.00	1	31.15	30.95	-1	5,311	-0.02%
2018/04/25	2	31.18	0	0.00	31.35	2	5,306	0.04%
2018/04/24	2	31.30	1	31.35	31.40	1	5,305	0.02%
2018/04/23	2	31.90	0	0.00	32.00	2	5,305	0.04%
2018/04/19	0	0.00	1	31.80	31.75	-1	5,284	-0.02%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/13	2	32.15	0	0.00	31.95	2	5,233	0.04%
2018/04/10	5	33.00	15	33.10	32.40	-10	5,303	-0.19%
2018/04/03	10	32.10	0	0.00	32.05	10	5,113	0.20%
2018/04/02	0	0.00	5	32.00	32.00	-5	5,080	-0.10%
2018/03/28	5	31.85	0	0.00	31.75	5	5,058	0.10%
2018/03/26	3	32.00	3	31.85	31.70	0	5,282	0.00%
2018/03/23	5	31.60	15	31.27	31.75	-10	5,348	-0.19%
2018/03/22	3	31.50	0	0.00	31.30	3	5,213	0.06%
2018/03/21	0	0.00	8	31.97	31.80	-8	5,155	-0.16%
2018/03/19	5	31.93	6	31.93	31.45	-1	5,051	-0.02%
2018/03/16	2	31.15	1	31.05	31.30	1	4,629	0.02%
2018/03/15	2	30.45	2	30.75	30.70	0	4,303	0.00%
2018/03/14	1	31.00	0	0.00	30.30	1	4,206	0.02%
2018/03/13	0	0.00	19	29.81	30.35	-19	4,003	-0.47%
2018/03/09	0	0.00	6	29.10	29.25	-6	3,769	-0.16%
2018/03/07	6	29.15	8	29.15	28.75	-2	3,778	-0.05%
2018/03/02	0	0.00	1	27.90	28.00	-1	3,831	-0.03%
2018/02/26	0	0.00	3	27.85	27.85	-3	4,217	-0.07%
2018/02/21	2	26.45	0	0.00	26.55	2	4,338	0.05%
2018/02/12	0	0.00	22	25.37	25.90	-22	4,359	-0.50%
2018/02/08	3	25.85	0	0.00	25.60	3	4,376	0.07%
2018/02/06	2	27.63	1	28.25	27.45	1	4,217	0.02%
2018/01/30	13	28.78	0	0.00	28.70	13	4,565	0.28%
2018/01/24	0	0.00	2	28.75	28.90	-2	5,047	-0.04%
2018/01/23	1	28.95	0	0.00	28.75	1	5,197	0.02%
2018/01/22	1	28.85	0	0.00	28.85	1	5,289	0.02%
2018/01/19	0	0.00	1	28.90	28.95	-1	5,418	-0.02%
2018/01/18	0	0.00	3	29.00	29.05	-3	5,477	-0.05%
2018/01/17	2	29.00	3	29.20	28.90	-1	5,670	-0.02%
2018/01/08	3	28.05	0	0.00	28.05	3	7,961	0.04%
2018/01/04	11	30.00	0	0.00	30.10	11	8,020	0.14%
2018/01/02	0	0.00	1	30.00	30.20	-1	8,132	-0.01%