達方 (8163)-富邦-民雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▲1.1
漲幅
+1.65%
成交量
2,256張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	0	0.00	2	41.05	41.35	-2	3,087	-0.06%
2021/01/07	0	0.00	1	44.00	44.05	-1	2,898	-0.03%
2020/12/23	0	0.00	30	42.40	42.55	-30	2,714	-1.11%
2020/12/18	0	0.00	1	42.40	42.30	-1	2,735	-0.04%
2020/12/17	0	0.00	1	42.85	42.85	-1	2,738	-0.04%
2020/12/14	1	44.05	1	44.65	44.70	0	2,708	0.00%
2020/12/10	2	45.10	0	0.00	44.70	2	2,658	0.08%
2020/12/07	1	47.10	4	45.89	46.70	-3	2,543	-0.12%
2020/12/04	3	45.50	2	44.53	45.40	1	2,382	0.04%
2020/12/01	1	43.45	0	0.00	43.80	1	2,532	0.04%
2020/11/30	0	0.00	1	43.10	43.35	-1	2,690	-0.04%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/24	0	0.00	2	43.68	43.40	-2	2,814	-0.07%
2020/11/23	1	42.55	0	0.00	42.90	1	2,741	0.04%
2020/11/18	4	42.15	0	42.00	41.95	4	2,605	0.15%
2020/11/12	11	42.10	0	0.00	41.45	11	2,788	0.39%
2020/11/11	19	42.10	0	0.00	42.25	19	2,796	0.68%
2020/11/09	1	41.55	1	41.55	41.70	0	2,744	0.00%
2020/11/06	1	41.40	5	41.45	41.85	-4	2,629	-0.15%
2020/10/30	0	0.00	2	40.30	39.55	-2	2,871	-0.07%
2020/10/28	0	0.00	0	40.10	39.95	0	2,879	0.00%
2020/10/27	1	39.95	0	40.30	40.30	1	2,864	0.03%
2020/10/23	0	0.00	1	39.30	39.45	-1	2,813	-0.04%
2020/10/21	0	0.00	2	39.55	39.25	-2	2,855	-0.07%
2020/10/20	0	0.00	2	39.35	39.35	-2	2,899	-0.07%
2020/10/19	0	0.00	1	39.40	39.30	-1	2,917	-0.03%
2020/10/13	0	0.00	1	38.80	38.85	-1	2,930	-0.03%
2020/10/12	0	0.00	10	38.60	38.35	-10	3,055	-0.33%
2020/10/07	1	38.50	0	0.00	38.40	1	3,132	0.03%
2020/10/06	1	38.35	0	0.00	38.50	1	3,184	0.03%
2020/09/30	10	37.60	0	0.00	37.75	10	3,319	0.30%
2020/09/24	1	37.85	0	0.00	37.75	1	3,600	0.03%
2020/09/18	0	0.00	1	40.15	39.95	-1	3,611	-0.03%
2020/09/11	0	0.00	1	39.55	39.15	-1	3,630	-0.03%
2020/09/07	2	42.50	1	41.90	41.60	1	3,515	0.03%
2020/09/04	9	42.38	4	42.99	42.70	5	3,435	0.15%
2020/09/03	1	42.00	9	41.93	41.90	-8	3,382	-0.24%
2020/09/02	0	0.00	10	40.10	40.05	-10	3,205	-0.31%
2020/08/31	1	40.15	1	40.35	40.45	0	3,253	0.00%
2020/08/14	5	38.90	0	0.00	39.15	5	2,826	0.18%
2020/08/13	0	0.00	2	39.58	39.25	-2	2,801	-0.07%
2020/08/12	10	39.10	1	38.90	38.85	9	2,743	0.33%
2020/08/11	1	39.15	0	0.00	39.15	1	2,715	0.04%
2020/08/10	0	0.00	8	38.90	38.90	-8	2,686	-0.30%
2020/08/07	10	38.80	2	38.90	39.25	8	2,659	0.30%
2020/08/06	3	38.92	4	38.69	38.70	-1	2,595	-0.04%
2020/08/05	1	38.00	0	0.00	38.15	1	2,456	0.04%
2020/08/04	0	0.00	1	36.90	36.50	-1	2,386	-0.04%
2020/08/03	0	0.00	2	36.40	36.10	-2	2,385	-0.08%
2020/07/27	1	36.10	0	0.00	35.90	1	2,417	0.04%
2020/07/24	0	0.00	1	36.60	36.65	-1	2,409	-0.04%
2020/07/22	0	0.00	5	37.67	37.60	-5	2,412	-0.21%
2020/07/21	1	37.50	2	37.73	37.50	-1	2,410	-0.04%
2020/07/20	5	37.38	0	0.00	37.40	5	2,411	0.21%
2020/07/17	1	37.50	15	37.80	37.65	-14	2,426	-0.58%
2020/07/16	1	37.90	29	38.38	38.00	-28	2,412	-1.16%
2020/07/15	11	37.53	0	0.00	37.30	11	2,293	0.48%
2020/07/14	6	37.81	0	0.00	37.65	6	2,279	0.26%
2020/07/13	8	37.36	18	37.74	38.30	-10	2,248	-0.44%
2020/07/10	9	37.49	0	0.00	37.35	9	2,257	0.40%
2020/07/09	4	38.16	0	0.00	38.00	4	2,233	0.18%
2020/07/08	10	40.17	0	0.00	40.20	10	2,138	0.47%
2020/07/07	5	40.55	6	40.15	40.10	-1	2,056	-0.05%
2020/07/06	15	40.35	6	40.01	40.35	9	2,010	0.45%
2020/07/03	0	0.00	1	39.15	39.10	-1	1,973	-0.05%
2020/07/02	0	0.00	7	38.94	38.95	-7	1,972	-0.35%
2020/07/01	4	38.20	0	0.00	38.20	4	1,942	0.21%
2020/06/30	2	37.85	0	0.00	37.85	2	1,944	0.10%
2020/06/29	9	37.71	0	0.00	37.60	9	1,937	0.46%
2020/06/17	0	0.00	10	37.50	37.40	-10	1,955	-0.51%
2020/06/12	10	37.40	0	0.00	37.50	10	2,057	0.49%
2020/06/10	2	39.03	1	38.90	38.85	1	2,073	0.05%
2020/06/08	0	0.00	2	38.60	38.65	-2	2,085	-0.10%
2020/06/05	0	0.00	2	38.48	38.80	-2	2,038	-0.10%
2020/06/04	1	37.55	0	0.00	37.60	1	1,977	0.05%
2020/06/03	1	37.30	21	37.30	37.25	-20	1,981	-1.01%
2020/05/29	1	36.20	0	0.00	35.90	1	1,944	0.05%
2020/05/11	0	0.00	5	37.35	37.25	-5	1,964	-0.25%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/05	0	0.00	10	37.70	37.50	-10	1,920	-0.52%
2020/04/28	0	0.00	4	36.65	36.90	-4	1,899	-0.21%
2020/04/27	2	36.15	2	36.25	36.15	0	1,898	0.00%
2020/04/23	0	0.00	2	35.85	35.85	-2	1,893	-0.11%
2020/04/22	27	34.88	22	35.00	35.40	5	1,892	0.26%
2020/04/21	4	35.00	1	34.60	34.35	3	1,881	0.16%
2020/04/17	2	35.30	0	0.00	35.10	2	1,892	0.11%
2020/04/16	0	0.00	20	34.90	35.25	-20	1,874	-1.07%
2020/04/15	1	35.75	34	35.00	35.20	-33	1,867	-1.77%
2020/04/14	30	34.35	0	0.00	34.35	30	1,828	1.64%
2020/04/13	0	34.20	0	0.00	33.65	0	1,898	0.00%
2020/04/07	0	32.00	0	0.00	31.80	0	2,036	0.00%
2020/04/01	0	0.00	1	30.30	30.35	-1	2,111	-0.05%
2020/03/31	0	30.80	0	0.00	29.85	0	2,100	0.00%
2020/03/30	2	29.00	2	29.65	29.65	0	2,106	0.00%
2020/03/27	50	29.85	0	0.00	29.55	50	2,127	2.35%
2020/03/26	3	29.43	2	29.65	29.80	1	2,147	0.05%
2020/03/19	0	26.30	1	26.25	25.90	-1	2,334	-0.04%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/17	0	0.00	1	28.90	28.65	-1	2,324	-0.04%
2020/03/12	5	31.85	0	0.00	31.60	5	2,293	0.22%
2020/03/05	1	37.75	0	0.00	37.70	1	2,369	0.04%
2020/02/17	1	38.75	0	0.00	38.70	1	2,289	0.04%
2020/02/14	1	38.70	0	0.00	38.70	1	2,292	0.04%
2020/02/04	1	37.75	0	0.00	38.70	1	2,318	0.04%
2020/02/03	5	36.03	4	36.85	37.10	1	2,340	0.04%
2020/01/17	5	42.80	0	0.00	42.65	5	2,289	0.22%
2020/01/15	2	43.25	0	0.00	42.85	2	2,295	0.09%
2020/01/14	0	0.00	1	42.85	43.40	-1	2,302	-0.04%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/08	0	0.00	2	42.85	42.70	-2	2,347	-0.09%
2020/01/07	1	44.15	0	0.00	43.15	1	2,344	0.04%
2020/01/03	0	0.00	6	44.51	44.30	-6	2,241	-0.27%
2020/01/02	0	0.00	1	44.15	44.05	-1	2,112	-0.05%
2019/12/31	0	0.00	5	44.08	44.05	-5	2,082	-0.24%
2019/12/30	8	44.75	2	44.15	44.65	6	2,044	0.29%
2019/12/24	0	0.00	2	43.00	42.90	-2	2,020	-0.10%
2019/12/23	2	42.35	1	42.15	42.15	1	2,006	0.05%
2019/12/20	10	44.47	7	44.29	43.35	3	1,974	0.15%
2019/12/18	0	0.00	4	43.70	43.85	-4	1,777	-0.22%
2019/12/17	0	0.00	2	43.15	43.15	-2	1,746	-0.11%
2019/12/12	0	0.00	3	42.37	42.30	-3	1,649	-0.18%
2019/12/09	0	0.00	2	41.98	41.70	-2	1,550	-0.13%
2019/12/06	1	41.70	9	41.43	41.65	-8	1,494	-0.54%
2019/12/04	2	40.50	0	0.00	40.40	2	1,471	0.14%
2019/12/03	3	40.23	1	40.30	40.15	2	1,441	0.14%
2019/11/29	0	0.00	4	39.75	39.70	-4	1,406	-0.28%
2019/11/28	1	40.15	0	0.00	39.80	1	1,418	0.07%
2019/11/22	0	0.00	4	38.80	38.75	-4	1,449	-0.28%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/11	1	38.90	0	0.00	38.60	1	1,525	0.07%
2019/11/07	5	39.55	0	0.00	39.50	5	1,522	0.33%
2019/10/30	1	39.90	0	0.00	40.15	1	1,471	0.07%
2019/10/28	0	0.00	2	41.45	41.05	-2	1,470	-0.14%
2019/10/23	1	41.30	0	0.00	41.00	1	1,439	0.07%
2019/10/15	0	0.00	3	40.05	39.95	-3	1,370	-0.22%
2019/10/14	1	40.20	0	0.00	40.10	1	1,363	0.07%
2019/10/09	0	0.00	2	39.70	39.10	-2	1,358	-0.15%
2019/10/07	1	40.00	0	0.00	40.10	1	1,359	0.07%
2019/10/03	0	0.00	5	40.02	40.05	-5	1,509	-0.33%
2019/10/01	17	40.80	6	40.80	40.90	11	1,644	0.67%
2019/09/25	1	38.90	0	0.00	38.80	1	1,637	0.06%
2019/09/12	1	39.55	1	39.80	39.55	0	1,802	0.00%
2019/09/10	0	0.00	1	39.40	39.50	-1	1,899	-0.05%
2019/09/09	3	39.90	7	39.70	39.65	-4	1,939	-0.21%
2019/09/06	1	40.55	0	0.00	40.60	1	1,926	0.05%
2019/09/04	0	0.00	3	41.90	41.85	-3	1,947	-0.15%
2019/08/30	1	41.65	0	0.00	41.40	1	1,962	0.05%
2019/08/27	1	40.80	0	0.00	40.25	1	1,922	0.05%
2019/08/26	0	0.00	1	40.55	40.50	-1	1,925	-0.05%
2019/08/16	1	41.05	0	0.00	41.00	1	1,981	0.05%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/12	1	39.25	0	0.00	40.00	1	1,965	0.05%
2019/08/02	0	0.00	1	40.20	40.25	-1	2,051	-0.05%
2019/07/30	3	42.00	0	0.00	41.70	3	2,092	0.14%
2019/07/29	0	0.00	5	42.50	42.25	-5	2,081	-0.24%
2019/07/26	0	0.00	10	42.30	42.25	-10	2,089	-0.48%
2019/07/25	0	0.00	6	41.94	42.00	-6	2,094	-0.29%
2019/07/24	20	41.98	0	0.00	41.55	20	2,117	0.94%
2019/07/19	0	0.00	2	41.05	41.00	-2	2,238	-0.09%
2019/07/09	3	41.90	0	0.00	41.80	3	3,143	0.10%
2019/07/08	1	46.35	12	46.12	46.50	-11	3,069	-0.36%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	8	46.25	0	0.00	46.05	8	3,035	0.26%
2019/07/02	0	0.00	3	45.35	45.35	-3	3,074	-0.10%
2019/07/01	0	0.00	2	45.20	45.15	-2	3,094	-0.06%
2019/06/27	0	0.00	1	44.45	44.30	-1	3,215	-0.03%
2019/06/25	1	44.80	8	44.28	44.20	-7	3,672	-0.19%
2019/06/24	6	44.73	0	0.00	44.80	6	3,698	0.16%
2019/06/18	2	43.70	0	0.00	43.90	2	3,689	0.05%
2019/06/17	7	43.78	1	43.60	44.20	6	3,652	0.16%
2019/06/13	0	0.00	10	42.30	42.30	-10	3,633	-0.28%
2019/06/12	5	44.25	3	44.25	43.40	2	3,652	0.05%
2019/06/10	10	42.60	0	0.00	42.60	10	3,723	0.27%
2019/06/06	0	0.00	2	41.75	41.75	-2	3,746	-0.05%
2019/05/20	3	42.80	1	42.40	42.20	2	4,785	0.04%
2019/05/17	3	43.55	2	44.10	43.00	1	4,825	0.02%
2019/05/16	2	44.05	0	0.00	43.80	2	4,877	0.04%
2019/05/13	4	45.40	2	45.75	44.30	2	5,210	0.04%
2019/05/09	2	46.45	5	46.40	46.30	-3	5,301	-0.06%
2019/04/30	3	46.80	3	47.55	47.60	0	5,452	0.00%
2019/04/29	1	48.30	0	0.00	47.00	1	5,443	0.02%
2019/04/26	4	49.75	0	0.00	49.35	4	5,378	0.07%
2019/04/25	2	50.50	1	50.50	50.40	1	5,380	0.02%
2019/04/24	0	0.00	1	51.20	50.40	-1	5,410	-0.02%
2019/04/23	34	50.92	34	51.16	51.00	0	5,414	0.00%
2019/04/22	8	50.78	0	0.00	50.40	8	5,390	0.15%
2019/04/19	21	51.92	2	51.60	51.50	19	5,344	0.36%
2019/04/18	62	54.31	75	54.59	51.90	-13	5,217	-0.25%
2019/04/17	7	52.01	6	52.00	52.10	1	4,912	0.02%
2019/04/16	2	50.70	0	0.00	51.20	2	4,821	0.04%
2019/04/15	2	51.50	0	0.00	50.80	2	4,788	0.04%
2019/04/12	3	51.20	0	0.00	51.20	3	4,768	0.06%
2019/04/11	0	0.00	2	50.50	50.50	-2	4,731	-0.04%
2019/04/10	0	0.00	5	50.60	50.80	-5	4,659	-0.11%
2019/04/09	0	0.00	3	50.52	50.40	-3	4,635	-0.06%
2019/04/08	1	49.90	10	50.87	49.60	-9	4,577	-0.20%
2019/04/03	20	49.49	10	49.40	49.90	10	4,572	0.22%
2019/04/02	3	49.18	0	0.00	49.20	3	4,554	0.07%
2019/04/01	5	49.96	8	50.31	49.55	-3	4,514	-0.07%
2019/03/29	11	52.12	8	51.20	51.00	3	4,422	0.07%
2019/03/28	2	50.55	2	50.85	50.20	0	4,217	0.00%
2019/03/27	5	49.10	15	48.25	49.10	-10	4,070	-0.25%
2019/03/22	1	48.60	1	48.35	48.85	0	4,131	0.00%
2019/03/21	2	48.03	0	0.00	48.00	2	4,149	0.05%
2019/03/20	2	48.00	0	0.00	48.15	2	4,213	0.05%
2019/03/19	7	47.83	3	47.85	47.70	4	4,255	0.09%
2019/03/18	1	47.85	0	0.00	47.80	1	4,279	0.02%
2019/03/15	1	49.00	0	0.00	48.30	1	4,320	0.02%
2019/03/08	2	49.03	2	49.18	48.95	0	4,900	0.00%
2019/03/07	0	0.00	1	50.00	48.90	-1	5,053	-0.02%
2019/03/06	1	49.25	1	49.50	49.40	0	5,198	0.00%
2019/03/05	16	50.64	16.2	50.80	49.40	-0.2	5,330	0.00%
2019/03/04	0	0.00	3	49.50	49.95	-3	5,322	-0.06%
2019/02/27	0	0.00	3	47.87	48.60	-3	5,299	-0.06%
2019/02/26	4	48.64	2	49.25	48.30	2	5,304	0.04%
2019/02/25	0	0.00	1	50.00	49.65	-1	5,363	-0.02%
2019/02/21	0	0.00	2	49.80	49.65	-2	5,740	-0.03%
2019/02/20	0	0.00	2	49.50	49.45	-2	6,090	-0.03%
2019/02/19	0	0.00	3	48.70	48.20	-3	6,410	-0.05%
2019/02/15	0	0.00	1	47.40	46.30	-1	6,500	-0.02%
2019/02/14	55	47.03	55	47.05	46.90	0	6,474	0.00%
2019/02/13	0	0.00	1	46.70	47.50	-1	6,440	-0.02%
2019/02/12	5	46.32	1	47.45	46.30	4	6,335	0.06%
2019/02/11	0	0.00	19	46.04	46.15	-19	6,297	-0.30%
2019/01/30	1	44.15	5	44.05	43.90	-4	6,298	-0.06%
2019/01/29	4	43.85	4	43.90	43.90	0	6,405	0.00%
2019/01/28	5	43.52	4	43.85	43.85	1	6,408	0.02%
2019/01/25	0	0.00	3	43.20	42.65	-3	6,668	-0.04%
2019/01/23	0	0.00	5	41.85	42.30	-5	6,947	-0.07%
2019/01/15	0	0.00	1	42.20	42.00	-1	7,408	-0.01%
2019/01/10	1	40.80	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	6	41.15	41.50	-6	7,678	-0.08%
2019/01/08	0	0.00	3	39.15	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	2	39.15	39.00	-2	7,804	-0.03%
2019/01/04	14	37.19	10	37.45	37.70	4	8,013	0.05%
2019/01/03	0	0.00	1	38.60	38.50	-1	8,106	-0.01%
2019/01/02	1	38.80	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	2	39.80	39.35	-2	8,678	-0.02%
2018/12/22	2	39.33	0	0.00	39.30	2	8,865	0.02%
2018/12/21	5	38.80	3	39.35	40.10	2	8,977	0.02%
2018/12/20	15	40.43	14	40.31	39.25	1	9,028	0.01%
2018/12/19	17	41.66	14	41.39	41.25	3	9,063	0.03%
2018/12/18	4	41.19	2	41.50	41.15	2	9,120	0.02%
2018/12/17	2	43.05	0	0.00	42.35	2	9,208	0.02%
2018/12/14	2	42.40	3	42.92	43.40	-1	9,231	-0.01%
2018/12/13	1	42.70	1	42.55	42.10	0	9,257	0.00%
2018/12/12	13	42.37	13	42.56	42.15	0	9,320	0.00%
2018/12/11	1	41.50	1	41.45	41.20	0	9,419	0.00%
2018/12/10	2	40.75	0	0.00	41.00	2	9,549	0.02%
2018/12/07	0	0.00	4	41.89	42.40	-4	9,581	-0.04%
2018/12/06	9	43.15	9	41.23	41.35	0	9,661	0.00%
2018/12/05	6	43.79	1	44.15	43.70	5	9,644	0.05%
2018/12/04	2	45.75	0	0.00	45.30	2	9,765	0.02%
2018/12/03	5	46.07	7	46.26	46.00	-2	9,903	-0.02%
2018/11/30	5	43.15	1	43.10	42.85	4	9,702	0.04%
2018/11/29	3	44.70	2	43.50	42.60	1	9,660	0.01%
2018/11/28	1	43.10	0	0.00	43.35	1	9,822	0.01%
2018/11/27	3.2	42.21	8	42.11	42.70	-4.8	10,097	-0.05%
2018/11/23	4	41.99	1	40.90	40.95	3	10,650	0.03%
2018/11/21	12	44.57	14	43.62	43.45	-2	11,316	-0.02%
2018/11/20	223	42.70	220	43.03	42.85	3	11,248	0.03%	大買/大賣/
2018/11/19	14	43.07	14	43.08	43.35	0	11,244	0.00%
2018/11/16	3	39.55	48	41.22	42.45	-45	10,913	-0.41%
2018/11/15	4	38.48	3	38.53	38.60	1	10,502	0.01%
2018/11/14	7	38.03	20	38.19	38.15	-13	10,558	-0.12%
2018/11/13	5	35.62	0	0.00	36.30	5	10,537	0.05%
2018/11/12	5	36.42	6	36.34	36.50	-1	10,744	-0.01%
2018/11/09	1	37.90	3	37.40	37.90	-2	10,946	-0.02%
2018/11/08	2	39.25	1	37.70	37.60	1	11,142	0.01%
2018/11/07	0	0.00	4	37.81	38.20	-4	11,387	-0.04%
2018/11/06	8	37.37	2	37.68	36.55	6	11,635	0.05%
2018/11/05	4	37.94	3	38.50	38.30	1	11,813	0.01%
2018/11/02	61	39.48	51	38.51	38.50	10	12,206	0.08%
2018/11/01	5	37.97	11	37.94	38.00	-6	12,109	-0.05%
2018/10/31	2	35.48	8	35.46	35.60	-6	12,270	-0.05%
2018/10/30	5	34.05	2	33.33	33.80	3	12,463	0.02%
2018/10/26	2	35.10	4	34.74	34.35	-2	13,108	-0.02%
2018/10/25	15	34.57	7.6	34.50	34.30	7.4	13,319	0.06%
2018/10/24	2	37.60	3	37.65	37.20	-1	13,823	-0.01%
2018/10/23	3	38.48	1	37.20	37.20	2	14,375	0.01%
2018/10/22	2	37.13	2	37.70	38.20	0	14,660	0.00%
2018/10/19	3	36.37	3	35.97	36.25	0	14,996	0.00%
2018/10/18	1	38.30	3	38.30	38.20	-2	15,189	-0.01%
2018/10/17	8	38.43	6	39.63	37.95	2	15,515	0.01%
2018/10/16	4	38.53	3	39.40	38.70	1	15,752	0.01%
2018/10/15	3	38.32	4	38.41	38.10	-1	16,077	-0.01%
2018/10/12	1	38.60	9	37.68	38.00	-8	16,424	-0.05%
2018/10/11	10	36.10	4	35.86	35.65	6	16,551	0.04%
2018/10/09	1	39.95	6	39.76	39.60	-5	16,632	-0.03%
2018/10/08	23	38.85	18	39.19	38.70	5	16,608	0.03%
2018/10/05	48	41.67	6	41.51	40.55	42	16,636	0.25%
2018/10/04	1	44.80	0	0.00	44.50	1	16,728	0.01%
2018/10/03	3	44.75	2	45.23	44.85	1	16,756	0.01%
2018/10/02	2	45.88	1	45.45	45.45	1	16,880	0.01%
2018/10/01	0	0.00	2	45.50	45.50	-2	16,997	-0.01%
2018/09/28	18	44.48	19	44.92	44.70	-1	17,123	-0.01%
2018/09/27	29	45.71	30	45.81	44.55	-1	17,100	-0.01%
2018/09/26	0	0.00	7	46.65	46.65	-7	17,279	-0.04%
2018/09/25	3	46.90	1	46.60	47.15	2	17,431	0.01%
2018/09/21	8	47.25	3	47.10	47.45	5	17,599	0.03%
2018/09/20	11	46.44	5	46.06	46.30	6	17,626	0.03%
2018/09/19	5	46.19	8	46.26	45.90	-3	17,739	-0.02%
2018/09/18	2	46.83	1	47.85	46.20	1	18,029	0.01%
2018/09/17	2	47.93	1	47.50	47.50	1	18,147	0.01%
2018/09/14	2	46.20	8	46.54	47.20	-6	18,202	-0.03%
2018/09/13	5	46.92	4	46.08	45.30	1	18,300	0.01%
2018/09/12	6	46.71	7	46.89	46.20	-1	18,486	-0.01%
2018/09/11	2	47.70	3	48.57	47.95	-1	18,890	-0.01%
2018/09/10	11	47.03	3	46.98	46.90	8	19,253	0.04%
2018/09/07	56	49.33	2	49.30	48.00	54	19,522	0.28%
2018/09/06	7	52.17	14	51.89	51.40	-7	19,801	-0.04%
2018/09/05	3	51.73	25	52.12	51.70	-22	20,055	-0.11%
2018/09/04	23	52.68	18	52.87	52.50	5	20,382	0.02%
2018/09/03	166	55.97	230	57.00	53.20	-64	20,383	-0.31%	大買/大賣/
2018/08/31	71	59.05	10	58.76	59.10	61	20,235	0.30%
2018/08/30	22	59.71	21	59.49	59.50	1	20,644	0.00%
2018/08/29	17	57.46	18	57.28	58.60	-1	20,528	0.00%
2018/08/28	0	0.00	10	53.80	53.70	-10	20,044	-0.05%
2018/08/27	3	53.20	8	53.04	53.60	-5	20,136	-0.02%
2018/08/24	5	51.62	3	51.30	51.20	2	20,142	0.01%
2018/08/23	7	51.44	0	0.00	50.90	7	20,315	0.03%
2018/08/21	1	53.20	3	53.80	53.30	-2	20,954	-0.01%
2018/08/20	1	53.10	0	0.00	53.10	1	21,048	0.00%
2018/08/17	3	53.80	0	0.00	51.70	3	21,292	0.01%
2018/08/16	1	52.00	8	52.61	53.00	-7	21,414	-0.03%
2018/08/15	6	51.58	1	52.00	50.90	5	21,712	0.02%
2018/08/14	1	53.10	1	53.50	53.00	0	21,833	0.00%
2018/08/13	2	50.90	3	50.80	53.00	-1	21,720	0.00%
2018/08/10	1	55.60	1	54.70	54.70	0	21,906	0.00%
2018/08/09	6	56.72	18	56.66	57.20	-12	22,026	-0.05%
2018/08/08	7	54.11	0	0.00	54.00	7	21,777	0.03%
2018/08/07	7	56.49	3	56.40	57.00	4	21,945	0.02%
2018/08/06	8	56.19	6	56.40	56.10	2	21,671	0.01%
2018/08/03	14	53.82	26	54.07	55.10	-12	21,681	-0.06%
2018/08/02	22	53.26	0	0.00	52.60	22	21,360	0.10%
2018/08/01	6	55.43	21	56.36	56.30	-15	21,195	-0.07%
2018/07/31	27	56.80	8	56.14	55.00	19	21,293	0.09%
2018/07/30	13	59.13	7	61.53	56.90	6	21,006	0.03%
2018/07/27	35	61.25	34	62.41	63.20	1	20,592	0.00%
2018/07/26	13	60.87	5	61.16	59.50	8	20,199	0.04%
2018/07/25	2	57.80	1	60.50	60.50	1	19,772	0.01%
2018/07/24	22	60.30	21	59.57	59.30	1	19,543	0.01%
2018/07/23	2	56.05	2	56.75	58.40	0	19,192	0.00%
2018/07/20	65	62.43	55	62.27	57.50	10	18,857	0.05%
2018/07/19	65	61.72	81	62.23	62.50	-16	18,399	-0.09%
2018/07/18	30	64.29	0	0.00	63.10	30	17,954	0.17%
2018/07/17	1	73.50	1	73.10	70.10	0	17,612	0.00%
2018/07/13	5	79.60	0	0.00	77.40	5	17,352	0.03%
2018/07/12	8	78.75	9	79.23	79.60	-1	17,118	-0.01%
2018/07/11	1	76.00	0	0.00	74.10	1	16,907	0.01%
2018/07/10	4	74.70	4	75.38	75.40	0	16,942	0.00%
2018/07/09	5	75.00	8	76.94	74.70	-3	16,812	-0.02%
2018/07/06	3	70.87	1	73.60	71.20	2	16,621	0.01%
2018/07/05	0	0.00	1	74.30	74.30	-1	16,436	-0.01%
2018/07/04	3	75.70	2	75.00	78.00	1	16,343	0.01%
2018/07/03	12	83.08	8	83.50	80.30	4	16,062	0.02%
2018/07/02	15	83.85	19	83.94	82.00	-4	15,824	-0.03%
2018/06/28	8	80.65	4	80.50	79.50	4	15,407	0.03%
2018/06/27	4	86.00	5	85.84	81.70	-1	15,197	-0.01%
2018/06/26	6	81.63	10	80.44	83.80	-4	14,811	-0.03%
2018/06/25	6	83.25	2	79.80	79.00	4	14,555	0.03%
2018/06/22	8	83.34	13	82.77	82.00	-5	14,376	-0.03%
2018/06/21	5	85.08	2	85.85	84.80	3	14,108	0.02%
2018/06/20	18	87.79	10	88.75	83.90	8	13,863	0.06%
2018/06/19	10	89.60	16	90.99	92.50	-6	13,401	-0.04%
2018/06/15	5	89.32	5	90.10	86.20	0	12,909	0.00%
2018/06/14	87	88.85	95	89.07	88.40	-8	12,439	-0.06%
2018/06/13	11	81.43	11	82.06	82.50	0	11,881	0.00%
2018/06/12	12	83.71	7	84.03	81.40	5	11,487	0.04%
2018/06/11	10	77.51	7	77.20	81.20	3	10,989	0.03%
2018/06/08	27	74.50	23	74.61	73.90	4	10,619	0.04%
2018/06/07	8	73.15	14	72.66	72.10	-6	10,315	-0.06%
2018/06/06	152	68.95	159	69.11	71.10	-7	9,695	-0.07%	大買/大賣/
2018/06/05	9	65.32	1	65.30	64.70	8	9,274	0.09%
2018/06/04	5	68.10	2	69.35	67.00	3	9,060	0.03%
2018/06/01	18	66.96	17	67.32	68.40	1	8,759	0.01%
2018/05/31	3	68.90	1	66.60	63.50	2	8,530	0.02%
2018/05/30	11	65.57	8.3	66.44	67.60	2.7	8,298	0.03%
2018/05/29	6	68.60	2	68.00	68.00	4	8,049	0.05%
2018/05/28	32	64.84	32	64.86	66.10	0	7,484	0.00%
2018/05/25	17	58.09	17	58.37	60.10	0	7,226	0.00%
2018/05/24	0.3	54.50	4	54.35	54.70	-3.7	6,818	-0.05%
2018/05/23	30	54.41	27	54.68	53.60	3	6,462	0.05%
2018/05/22	2	50.50	4	50.25	50.00	-2	5,898	-0.03%
2018/05/21	140	48.44	139	47.52	48.60	1	5,531	0.02%	大買/大賣/
2018/05/18	35	49.58	37	49.81	47.30	-2	5,303	-0.04%
2018/05/17	26	48.25	28	48.18	48.70	-2	4,741	-0.04%
2018/05/16	7	46.98	2.5	46.70	47.00	4.5	4,302	0.10%
2018/05/15	4.5	47.51	4	47.90	48.40	0.5	4,095	0.01%
2018/05/11	1	40.95	6	40.21	40.95	-5	3,612	-0.14%
2018/05/10	5	37.30	2	37.58	37.25	3	3,268	0.09%
2018/05/09	86	37.32	84	37.45	37.80	2	3,153	0.06%
2018/05/08	11	37.64	11	37.70	37.10	0	2,984	0.00%
2018/05/07	10	35.57	11	35.54	36.70	-1	2,594	-0.04%
2018/05/04	10	34.09	10	34.21	33.40	0	2,251	0.00%
2018/05/03	7	32.76	6	32.82	32.35	1	2,047	0.05%
2018/04/23	20	32.35	23	32.33	32.10	-3	2,271	-0.13%
2018/03/29	1	30.80	0	0.00	30.75	1	2,759	0.04%
2018/03/28	0	0.00	11	30.95	30.90	-11	2,788	-0.39%
2018/03/27	2	31.85	0	0.00	31.65	2	2,814	0.07%
2018/03/23	39	30.47	39	30.05	30.45	0	2,788	0.00%
2018/03/22	11	32.04	9	32.50	32.05	2	2,764	0.07%
2018/03/19	0	0.00	1	32.05	32.00	-1	2,702	-0.04%
2018/03/14	1	31.10	1	31.10	31.00	0	2,677	0.00%
2018/03/13	1	31.00	1	30.95	31.05	0	2,706	0.00%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/06	0	0.00	2	32.00	31.60	-2	3,505	-0.06%
2018/03/05	12	32.15	0	0.00	32.00	12	3,547	0.34%
2018/02/09	0	0.00	1	27.80	28.50	-1	3,653	-0.03%
2018/02/07	1	28.75	0	0.00	28.80	1	3,709	0.03%
2018/01/31	0	0.00	1	30.50	30.55	-1	4,292	-0.02%
2018/01/18	0	0.00	1	32.60	31.85	-1	4,188	-0.02%
2018/01/16	2	33.18	4	33.76	34.80	-2	3,831	-0.05%
2018/01/09	3	31.95	3	31.85	31.90	0	3,420	0.00%
2018/01/08	4	32.20	13	31.89	31.00	-9	3,373	-0.27%
2018/01/05	0	0.00	1	30.55	30.80	-1	3,286	-0.03%
2018/01/04	11	31.23	10	30.75	30.80	1	3,251	0.03%
2018/01/02	31	30.23	32	30.29	30.30	-1	3,101	-0.03%