台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲6
  • 漲幅
    +1.13%
  • 成交量
    1,260
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1537.001534.00537.00-13,391-0.03%
2025/02/141524.001535.00524.0003,5410.00%
2025/02/131.1532.4800.00532.001.13,6410.03%
2025/02/121524.771515.00515.0003,6820.00%
2025/02/110523.0000.00516.0003,7500.00%
2025/02/101516.0000.00516.0013,8210.03%
2025/02/070520.1700.00516.0003,8480.00%
2025/02/060.1537.2100.00533.000.13,9150.00%
2025/02/050543.0000.00531.0003,9410.00%
2025/02/030554.0300.00538.0003,9560.00%
2025/01/2211.1554.0312.2557.11568.00-1.13,926-0.03%
2025/01/211.1517.271522.00522.000.13,8520.00%
2025/01/170493.0000.00501.0003,8990.00%
2025/01/130491.3300.00484.0003,9850.00%
2025/01/101497.031502.00505.0003,9640.00%
2025/01/090521.5000.00516.0003,9070.00%
2025/01/081541.001533.00535.0003,9290.00%
2025/01/070.1542.0000.00541.000.13,9550.00%
2025/01/021566.862.1565.00544.00-1.14,082-0.03%
2024/12/310563.003558.67563.00-34,080-0.07%
2024/12/301572.000566.00558.0014,0810.02%
2024/12/272.1544.362539.50537.000.14,0620.00%
2024/12/253548.003542.00546.0004,2590.00%
2024/12/241539.001542.89538.0004,3560.00%
2024/12/231558.002544.50539.00-14,431-0.02%
2024/12/202.1553.8100.00544.002.14,4840.05%
2024/12/1900.001541.00545.00-14,571-0.02%
2024/12/184537.753541.33549.0014,6330.02%
2024/12/171.1522.131523.00524.000.14,6830.00%
2024/12/160.1525.3100.00518.000.14,7740.00%
2024/12/130531.0000.00529.0004,7620.00%
2024/12/120535.0000.00531.0004,7790.00%
2024/12/112537.051536.42536.0014,8040.02%
2024/12/102.1569.731.1566.28563.0014,7890.02%
2024/12/091.1566.151573.00573.000.14,8460.00%
2024/12/0600.000563.00558.0004,9010.00%
2024/12/051577.001.4568.54567.00-0.44,958-0.01%
2024/12/040.1570.002585.50572.00-1.95,002-0.04%
2024/12/033577.672585.97590.0014,9980.02%
2024/12/021.1556.392567.00566.00-0.94,990-0.02%
2024/11/292.1541.721549.00550.001.15,0390.02%
2024/11/280539.000.1542.69543.00-0.15,0930.00%
2024/11/260.1561.301563.00560.00-0.95,094-0.02%
2024/11/252.3560.632557.50568.000.35,1170.00%
2024/11/223.1551.1800.00551.003.15,1500.06%
2024/11/210563.0000.00555.0005,1630.00%
2024/11/191584.001584.00578.0005,3190.00%
2024/11/182586.531576.00571.0015,3800.02%
2024/11/151634.001624.00624.0005,3450.00%
2024/11/130644.000.1643.03634.00-0.15,4620.00%
2024/11/121652.037658.57667.00-65,506-0.11%
2024/11/115636.801645.00645.0045,5290.07%
2024/11/080613.0000.00620.0005,5750.00%
2024/11/071601.002612.50615.00-15,655-0.02%
2024/11/060590.851601.00584.00-15,657-0.02%
2024/11/054585.053586.00599.0015,7560.02%
2024/11/041.1549.022553.00560.00-0.95,796-0.02%
2024/11/011.1558.9400.00559.001.15,8730.02%
2024/10/290560.0000.00547.0005,9530.00%
2024/10/281563.011570.00573.0005,9890.00%
2024/10/250585.3500.00586.0006,0390.00%
2024/10/2400.001601.00578.00-16,071-0.02%
2024/10/234608.483607.67604.0016,0930.02%
2024/10/220589.001611.00586.00-16,065-0.02%
2024/10/211621.0000.00614.0016,0530.02%
2024/10/181610.0000.00618.0016,1010.02%
2024/10/171614.001615.00613.0006,1420.00%
2024/10/161615.001619.00612.0006,2050.00%
2024/10/150612.291615.00612.00-16,252-0.02%
2024/10/143613.002615.50615.0016,2950.02%
2024/10/111613.961601.00601.0006,3090.00%
2024/10/081622.001629.00617.0006,4200.00%
2024/10/073658.672653.00654.0016,4590.02%
2024/10/011651.001649.00649.0006,5030.00%
2024/09/301639.0000.00629.0016,4420.02%
2024/09/270662.003680.00660.00-36,319-0.05%
2024/09/2610676.809677.00678.0016,1960.02%
2024/09/251647.001648.00648.0006,0470.00%
2024/09/242633.996639.83635.00-45,943-0.07%
2024/09/2312645.578648.62650.0045,8560.07%
2024/09/201634.754626.00606.00-35,724-0.05%
2024/09/195.1624.7711624.64622.00-5.95,613-0.11%
2024/09/1810624.832627.00622.0085,4840.15%
2024/09/161574.001575.00577.0005,3420.00%
2024/09/131568.941568.00569.0005,3100.00%
2024/09/1200.001568.00573.00-15,274-0.02%
2024/09/111553.001542.00552.0005,4170.00%
2024/09/100533.0000.00540.0005,6010.00%
2024/09/090556.0000.00552.0005,7680.00%
2024/09/064570.243566.67558.0015,8990.02%
2024/09/052584.5000.00580.0025,9660.03%
2024/09/040600.6700.00600.0006,0790.00%
2024/09/024673.755668.40652.00-16,198-0.02%
2024/08/300666.000.1666.00667.00-0.16,1470.00%
2024/08/2900.001672.00676.00-16,141-0.02%
2024/08/281673.9300.00665.0016,1680.02%
2024/08/272672.002674.00680.0006,3570.00%
2024/08/263692.113.1679.87663.00-0.16,4150.00%
2024/08/234.1673.893684.67691.001.16,4130.02%
2024/08/223718.113707.67677.0006,3990.00%
2024/08/214706.004708.25704.0006,4050.00%
2024/08/201707.782693.00694.00-16,405-0.02%
2024/08/190.1687.7300.00685.000.16,4340.00%
2024/08/161688.052.1688.99697.00-1.16,515-0.02%
2024/08/153679.202660.50656.0016,4920.02%
2024/08/142.2689.992677.12673.000.26,4890.00%
2024/08/134.1682.293675.33692.001.16,4670.02%
2024/08/125666.0615663.00687.00-106,473-0.15%
2024/08/0919646.379.2647.94632.009.86,4870.15%
2024/08/081.1587.821595.00594.000.16,5080.00%
2024/08/072608.001624.00624.0016,6160.02%
2024/08/061591.011595.00588.0006,5980.00%
2024/08/051621.002618.50604.00-16,624-0.02%
2024/08/020663.5500.00661.0006,7120.00%
2024/08/012702.952692.00685.0006,7580.00%
2024/07/311696.092712.00694.00-16,765-0.01%
2024/07/305723.793738.00714.0026,8300.03%
2024/07/293.1787.051755.00711.002.16,8740.03%
2024/07/264798.771780.00775.0036,9390.04%
2024/07/230928.0000.00940.0006,9770.00%
2024/07/222972.512934.99865.0007,0930.00%
2024/07/193949.334948.00957.00-17,173-0.01%
2024/07/183950.332934.00933.0017,2940.01%
2024/07/178951.507953.29952.0017,4080.01%
2024/07/163955.857945.86935.00-47,491-0.05%
2024/07/156949.674.1948.23960.0027,6140.03%
2024/07/122930.823.1924.02907.00-17,722-0.01%
2024/07/114.1982.814966.50935.000.17,8060.00%
2024/07/106952.503957.67945.0037,8690.04%
2024/07/093928.884947.26948.00-17,982-0.01%
2024/07/085.1928.733915.33905.002.17,9520.03%
2024/07/053.4962.343969.26936.000.48,0010.01%
2024/07/042998.001.1994.141015.000.98,0060.01%
2024/07/0300.002953.50970.00-28,045-0.02%
2024/07/021952.000.1948.00955.000.98,1440.01%
2024/07/011955.001951.00936.0008,1480.00%
2024/06/281940.002935.50945.00-18,152-0.01%
2024/06/272924.501929.00925.0018,1510.01%
2024/06/260917.000920.00919.0008,1510.00%
2024/06/251.1907.901920.00920.000.18,1650.00%
2024/06/240907.000930.00900.0008,1610.00%
2024/06/2100.000938.00947.0008,1610.00%
2024/06/200.1944.000.1944.00945.0008,1630.00%
2024/06/190927.006.1948.00930.00-6.18,158-0.07%
2024/06/1818930.4412.2932.16945.005.88,1470.07%
2024/06/1711.1937.9315936.12905.00-3.97,926-0.05%
2024/06/1416901.7515.2893.68920.000.87,6710.01%
2024/06/1317824.3119.1835.84837.00-2.17,673-0.03%
2024/06/120.1784.002804.00788.00-27,809-0.02%
2024/06/114772.549759.00792.00-58,021-0.06%
2024/06/0716721.8810723.60742.0068,1030.07%
2024/06/050691.001696.00691.00-18,146-0.01%
2024/06/043690.672.5697.00699.000.58,1300.01%
2024/06/031719.0000.00696.0018,0510.01%
2024/05/310711.0000.00714.0007,9920.00%
2024/05/302747.502.1736.71719.00-0.17,7700.00%
2024/05/2900.001.1748.24737.00-1.17,665-0.01%
2024/05/281742.8200.00731.0017,5860.01%
2024/05/272.2742.403725.00736.00-0.97,534-0.01%
2024/05/243703.661703.88704.0027,3920.03%
2024/05/230.1679.7000.00683.000.17,2900.00%
2024/05/223.1714.772698.47690.001.17,4140.01%
2024/05/211722.001723.00730.0007,4520.00%
2024/05/201756.004737.25731.00-37,526-0.04%
2024/05/172742.3800.00741.0027,5950.03%
2024/05/162.1748.753747.67739.00-0.97,690-0.01%
2024/05/153785.504.1762.68755.00-17,791-0.01%
2024/05/1410772.7010.1774.25767.00-0.17,8010.00%
2024/05/136.1753.277743.29750.00-0.97,822-0.01%
2024/05/106.2824.5314828.21798.00-7.87,935-0.10%
2024/05/096853.334878.00835.0028,2060.02%
2024/05/0820885.7514.1849.55888.005.98,3980.07%
2024/05/0711806.645805.80817.0068,4450.07%
2024/05/061798.002816.50797.00-18,544-0.01%
2024/05/034827.506818.83818.00-28,615-0.02%
2024/05/026816.833828.33802.0038,6240.03%
2024/04/303828.004.2841.03847.00-1.28,719-0.01%
2024/04/291862.001870.66853.0008,8890.00%
2024/04/265871.205864.60854.0008,8990.00%
2024/04/253847.334846.50863.00-18,868-0.01%
2024/04/242834.001826.00854.0018,9170.01%
2024/04/232821.008809.50825.00-68,918-0.07%
2024/04/223.1934.002941.00824.001.18,9300.01%
2024/04/194.2954.294.1953.65915.000.19,3060.00%
2024/04/185961.485.1958.29955.00-0.19,4560.00%
2024/04/1713919.546.6935.46950.006.49,5970.07%
2024/04/163.1884.617868.13864.00-49,707-0.04%
2024/04/153.1922.1324962.25876.00-20.99,834-0.21%
2024/04/1223.1936.651.1910.03946.00229,8020.22%
2024/04/116.1900.216.3879.29860.00-0.19,8770.00%
2024/04/105.2857.8314863.94857.00-8.810,154-0.09%
2024/04/0910849.000848.00853.001010,2840.10%
2024/04/083851.983.1812.62776.00010,5640.00%
2024/03/271711.0000.00710.00111,9700.01%
2024/03/1900.000679.00660.00012,9600.00%
2024/03/1824.1671.5724670.13694.000.113,2610.00%
2024/03/159665.067.1669.22665.00213,3240.01%
2024/03/149620.1111.2627.59634.00-2.213,287-0.02%
2024/03/135555.204569.00577.00113,2280.01%
2024/03/127533.148525.13525.00-113,474-0.01%
2024/03/111504.2000.00514.00113,7500.01%
2024/03/080.1536.001504.00502.00-114,309-0.01%
2024/03/071.1532.901542.00541.000.114,6480.00%
2024/03/061557.000558.00555.00114,9310.01%
2024/03/051535.021536.00549.00015,1170.00%
2024/03/040537.0000.00528.00015,1730.00%
2024/03/010531.0000.00538.00015,3090.00%
2024/02/295522.605533.80538.00015,5990.00%
2024/02/270531.1400.00528.00015,8490.00%
2024/02/260542.0016551.94538.00-1615,920-0.10%
2024/02/2331549.7422.1532.17560.008.915,9630.06%
2024/02/2211522.097517.44517.00415,7980.03%
2024/02/217512.006512.83507.00115,7280.01%
2024/02/207495.717497.93502.00015,7540.00%
華城 相關文章