台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    396
  • 產業
    上市 電器電纜類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18015.5500.0015.4001,1190.00%
2025/02/11115.0000.0014.8511,5130.07%
2025/02/0700.00115.0515.00-11,518-0.07%
2025/02/06115.0000.0015.1511,5220.07%
2025/01/220.314.8500.0014.950.31,5370.02%
2025/01/15014.8500.0014.7001,5950.00%
2025/01/14514.5200.0014.7051,6030.31%
2025/01/100.314.85514.8514.75-4.71,602-0.29%
2025/01/0900.00115.0514.75-11,616-0.06%
2025/01/08015.2500.0015.2501,6090.00%
2025/01/02115.7000.0015.8011,6090.06%
2024/12/31015.7500.0015.7501,6100.00%
2024/12/2600.00416.0516.05-41,628-0.25%
2024/12/2500.00116.0016.00-11,635-0.06%
2024/12/20215.9500.0015.7021,6450.12%
2024/12/13016.3000.0016.0501,6350.00%
2024/12/11516.8500.0016.8051,6210.31%
2024/12/09117.1500.0016.9011,6120.06%
2024/12/0600.001017.3117.30-101,602-0.62%
2024/12/0300.00117.2517.20-11,591-0.06%
2024/11/25617.81517.8017.7011,4460.07%
2024/11/21116.85117.1016.8501,3350.00%
2024/11/19916.78216.8816.6571,3220.53%
2024/11/18217.0300.0016.8021,3530.15%
2024/11/15117.55117.2517.2001,4600.00%
2024/11/14117.355517.5417.95-541,553-3.48%
2024/11/135317.40717.5017.10461,3993.29%
2024/10/24216.6000.0016.6021,5680.13%
2024/10/2300.00116.7016.70-11,621-0.06%
2024/10/09116.5000.0016.5013,4450.03%
2024/10/08316.65116.6016.6523,5280.06%
2024/10/04116.9000.0016.8013,6340.03%
2024/10/01117.2500.0017.1013,6600.03%
2024/09/30117.5000.0017.3513,6910.03%
2024/09/20017.5000.0017.6004,3520.00%
2024/09/09116.5500.0017.0016,0540.02%
2024/09/0600.00017.0517.0006,0580.00%
2024/09/0500.00116.8016.85-16,071-0.02%
2024/09/04517.00716.5616.80-26,078-0.03%
2024/08/30518.05117.8017.8046,0970.07%
2024/08/2600.00618.1017.90-66,135-0.10%
2024/08/22218.4300.0018.3026,1280.03%
2024/08/21318.7200.0018.6036,1730.05%
2024/08/20919.2300.0018.8096,1520.15%
2024/08/19119.1012919.2119.05-1286,129-2.09% 大賣/鉅額交易
2024/08/1618919.1727818.8719.15-895,999-1.48% 大買/大賣/
2024/08/1521718.72118.1518.652165,7883.73% 大買/鉅額交易
2024/08/14117.10117.0517.0505,7560.00%
2024/08/1200.00217.3517.30-25,769-0.03%
2024/08/09217.1500.0017.0525,7740.03%
2024/08/0800.00116.9016.70-15,768-0.02%
2024/08/05116.80118.0016.7005,7270.00%
2024/08/02218.98218.6018.5505,7130.00%
2024/08/01019.4500.0019.3505,7430.00%
2024/07/31119.3000.0019.1015,7360.02%
2024/07/30119.1500.0019.4015,7420.02%
2024/07/29419.84319.3519.3015,7130.02%
2024/07/26120.00219.7820.00-15,659-0.02%
2024/07/23320.43820.8420.25-55,612-0.09%
2024/07/22421.086921.6620.50-655,508-1.18%
2024/07/1976.121.732821.1721.4548.15,1510.93%
2024/07/181720.841921.0920.80-24,722-0.04%
2024/07/17121.155720.1921.30-564,274-1.31%
2024/07/16119.257319.2019.40-724,076-1.77%
2024/07/15619.48619.5019.5504,1610.00%
2024/07/1213319.96220.0819.701314,3922.98% 大買/鉅額交易
2024/07/10419.831719.7119.55-134,399-0.30%
2024/07/09318.70619.3619.30-34,400-0.07%
2024/07/08419.20119.6519.0034,3760.07%
2024/07/05119.20219.4819.35-14,340-0.02%
2024/07/04119.30119.6019.2504,3220.00%
2024/07/0300.00119.5019.25-14,301-0.02%
2024/07/02419.29619.5219.20-24,283-0.05%
2024/07/01519.291119.5119.15-64,231-0.14%
2024/06/28219.8000.0019.7524,1560.05%
2024/06/271420.0435320.1720.15-3394,061-8.35% 大賣/鉅額交易
2024/06/26319.68319.8519.9503,8350.00%
2024/06/25819.84319.7519.8553,6750.14%
2024/06/2400.008.319.7319.50-8.33,441-0.24%
2024/06/215919.78719.9319.75523,4471.51%
2024/06/2010519.083.119.0419.30101.92,9813.42% 大買/鉅額交易
2024/06/1920118.84318.8018.951982,8197.02% 大買/鉅額交易
2024/06/181118.233618.5118.80-252,701-0.93%
2024/06/1718918.6916718.7618.70222,5380.87% 大買/大賣/
2024/06/14117.3000.0017.3012,2180.05%
2024/06/13716.8000.0016.7572,1920.32%
2024/06/12517.0500.0016.7052,1860.23%
2024/06/11117.0000.0017.0512,1770.05%
2024/06/03118.00118.0018.0002,1330.00%
2024/05/31118.00117.8017.9002,1220.00%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/2700.00518.2018.05-52,092-0.24%
2024/05/23317.2300.0017.2032,0390.15%
2024/05/20518.15118.2017.9541,9870.20%
2024/05/13217.7500.0017.8521,8790.11%
2024/05/0800.00717.8017.80-71,824-0.38%
2024/05/07717.7000.0017.7571,7920.39%
2024/05/06117.0000.0016.9511,7300.06%
2024/04/3000.00317.2017.15-31,707-0.18%
2024/04/2400.00117.7517.45-11,658-0.06%
2024/04/23117.45117.5517.7001,6420.00%
2024/04/22717.7100.0017.5071,6240.43%
2024/04/18618.812119.0418.80-151,499-1.00%
2024/04/15118.05517.9017.50-41,085-0.37%
2024/04/1200.00117.6517.60-1995-0.10%
2024/04/0900.00117.2017.20-1946-0.11%
2024/04/0800.00117.2017.05-1927-0.11%
2024/04/0100.00117.2017.05-1908-0.11%
2024/03/2900.00117.1516.95-1905-0.11%
2024/03/27117.65317.6217.50-2870-0.23%
2024/03/26417.97317.8017.6518320.12%
2024/03/25217.40117.2517.3017010.14%
2024/03/22116.6500.0016.9016690.15%
2024/03/20116.1000.0016.1016430.16%
2024/03/15016.3000.0016.1506720.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/050.116.9500.0016.750.18020.02%
2024/03/04017.15117.1016.90-1799-0.12%
2024/02/210.716.9900.0016.850.77620.09%
2024/02/20116.6500.0016.6017570.13%
卓榮泰下令 台中電廠2034年底前無煤化!以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨-2024/11/08
中電 相關文章