寶齡富錦 (1760)-富邦-虎尾券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	98.00	0	0.00	97.10	0.1	616	0.01%
2024/04/19	0	0.00	0.4	100.00	96.30	-0.4	615	-0.06%
2024/04/11	2	111.50	0	0.00	109.50	2	593	0.34%
2024/04/02	0.4	111.50	0	0.00	112.50	0.4	579	0.07%
2024/03/28	0	0.00	4	113.63	112.00	-4	580	-0.69%
2024/03/27	9	110.89	7	110.50	111.50	2	544	0.37%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/01/23	0	105.50	0	0.00	104.50	0	1,515	0.00%
2024/01/22	0	107.50	0	0.00	105.50	0	1,620	0.00%
2024/01/12	2	107.00	0	0.00	105.50	2	1,713	0.12%
2024/01/08	0	111.50	0	0.00	111.00	0	1,751	0.00%
2024/01/03	10	116.00	0	0.00	111.50	10	1,739	0.57%
2023/12/27	1	113.00	6	112.25	113.50	-5	1,706	-0.29%
2023/12/26	1	110.00	1	108.50	109.00	0	1,690	0.00%
2023/12/21	2	113.50	7	113.00	111.50	-5	1,669	-0.30%
2023/12/20	1	113.50	1	115.00	113.50	0	1,660	0.00%
2023/12/18	1	112.50	2	112.50	112.50	-1	1,644	-0.06%
2023/12/15	2	112.00	2	112.75	112.50	0	1,641	0.00%
2023/12/13	11	112.55	0	0.00	112.00	11	1,653	0.67%
2023/12/06	0	0.00	1	114.00	113.50	-1	1,652	-0.06%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	1	119.00	1	119.50	119.00	0	1,611	0.00%
2023/12/01	12	119.54	11	120.41	117.00	1	1,571	0.06%
2023/11/30	1	118.00	1	117.00	116.00	0	1,494	0.00%
2023/11/28	5	118.60	6	119.58	117.50	-1	1,444	-0.07%
2023/11/27	17	121.47	18	122.22	122.50	-1	1,305	-0.08%
2023/11/24	0	0.00	2	111.75	111.50	-2	1,168	-0.17%
2023/11/22	1	115.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	2	112.50	113.50	-2	1,139	-0.18%
2023/11/10	1	112.00	2	112.75	113.50	-1	1,171	-0.09%
2023/11/09	0	0.00	2	109.50	108.50	-2	1,107	-0.18%
2023/11/07	1	113.50	1	110.00	110.00	0	1,118	0.00%
2023/11/06	1	110.00	0	0.00	110.50	1	1,098	0.09%
2023/11/03	2	110.75	1	111.00	108.50	1	1,097	0.09%
2023/11/02	1	112.50	1	112.50	112.50	0	1,065	0.00%
2023/11/01	18	115.69	8	114.94	114.00	10	1,041	0.96%
2023/10/31	3	112.67	2	113.50	113.00	1	953	0.10%
2023/10/30	2	113.00	1	116.00	110.00	1	916	0.11%
2023/10/26	2	105.00	2	103.00	101.00	0	770	0.00%
2023/10/25	0	0.00	0	103.00	103.50	0	786	0.00%
2023/10/18	3	91.27	3	95.47	96.40	0	897	0.00%
2023/10/05	0	0.00	0	104.00	104.00	0	944	0.00%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,545	-0.06%
2023/08/31	1	106.50	0	0.00	103.50	1	1,584	0.06%
2023/08/29	1	98.10	1.3	99.77	100.50	-0.3	1,592	-0.02%
2023/08/25	0	0.00	1.7	101.21	101.00	-1.7	1,606	-0.11%
2023/08/24	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/08/23	2	104.25	1	103.50	103.50	1	1,628	0.06%
2023/08/22	2	103.25	2	103.50	103.50	0	1,650	0.00%
2023/08/21	1	106.00	1	104.76	104.00	0	1,656	0.00%
2023/08/17	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/16	1	99.70	1	101.03	100.50	0	1,773	0.00%
2023/08/14	0	0.00	2	100.00	100.00	-2	1,861	-0.11%
2023/08/10	1	105.00	1	103.50	103.50	0	1,954	0.00%
2023/08/08	1	109.00	1	106.00	106.00	0	2,050	0.00%
2023/08/07	1	107.50	1	109.00	109.00	0	2,150	0.00%
2023/08/04	2	107.50	2	108.75	108.50	0	2,171	0.00%
2023/08/01	5.1	113.99	0	0.00	111.50	5.1	2,195	0.23%
2023/07/28	2	113.25	1	111.00	111.50	1	2,277	0.04%
2023/07/27	2	112.75	3	114.03	113.50	-1	2,271	-0.04%
2023/07/26	2	126.75	0	0.00	116.00	2	2,240	0.09%
2023/07/25	1	126.00	2	128.50	128.50	-1	2,220	-0.05%
2023/07/21	1	128.50	1	129.15	127.50	0	2,247	0.00%
2023/07/19	0	0.00	1	128.50	128.00	-1	2,346	-0.04%
2023/07/18	2.1	128.70	1	125.50	125.50	1.1	2,570	0.04%
2023/07/17	1	129.50	1	131.50	132.00	0	2,982	0.00%
2023/07/13	1	131.50	1	128.00	128.00	0	3,218	0.00%
2023/07/11	1	133.50	1	131.50	131.50	0	3,283	0.00%
2023/07/10	0	134.50	0	0.00	134.50	0	3,320	0.00%
2023/07/07	1	137.50	1	134.50	134.50	0	3,354	0.00%
2023/07/06	6	141.75	5	142.50	138.00	1	3,383	0.03%
2023/07/05	6	139.58	5	138.80	139.00	1	3,386	0.03%
2023/07/04	3	138.67	3.2	140.50	139.00	-0.2	3,530	-0.01%
2023/07/03	1	132.50	1	133.00	133.00	0	3,599	0.00%
2023/06/30	1.2	134.17	0	0.00	134.00	1.2	3,694	0.03%
2023/06/28	1	137.50	1	135.00	135.00	0	3,912	0.00%
2023/06/27	27	141.56	23	141.35	136.50	4	3,970	0.10%
2023/06/26	2	133.00	2	136.50	135.00	0	3,953	0.00%
2023/06/21	2	130.00	0	0.00	130.50	2	3,951	0.05%
2023/06/20	0	0.00	5	133.00	132.00	-5	3,943	-0.13%
2023/06/19	0	140.00	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/12	1	140.50	1	139.00	139.00	0	4,085	0.00%
2023/06/07	1	144.00	1	146.00	147.00	0	4,230	0.00%
2023/06/01	1	150.00	1	146.00	146.00	0	4,763	0.00%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	3	149.50	4	151.13	148.50	-1	4,888	-0.02%
2023/05/24	2	151.25	3	152.33	151.00	-1	4,929	-0.02%
2023/05/23	3	148.00	3	152.67	156.00	0	4,900	0.00%
2023/05/22	2	145.50	0	0.00	145.00	2	4,855	0.04%
2023/05/17	40	143.00	41	144.56	142.50	-1	4,884	-0.02%
2023/05/16	1	140.50	1	140.16	138.50	0	4,848	0.00%
2023/05/15	1	142.00	1	141.05	140.00	0	4,890	0.00%
2023/05/12	5	150.60	1	148.50	143.00	4	4,947	0.08%
2023/05/11	5	150.60	1	148.50	147.50	4	5,034	0.08%
2023/05/10	2	160.00	0	0.00	160.50	2	5,059	0.04%
2023/05/09	3	162.83	1	161.00	161.00	2	5,195	0.04%
2023/05/05	0	0.00	1	166.00	165.50	-1	5,578	-0.02%
2023/05/04	7	166.00	6	167.33	167.00	1	5,603	0.02%
2023/05/03	0	0.00	1	164.00	163.00	-1	5,564	-0.02%
2023/05/02	1	166.00	3	164.00	163.00	-2	5,592	-0.04%
2023/04/27	1	161.00	2	163.25	160.50	-1	5,693	-0.02%
2023/04/26	9	164.33	7	163.29	162.00	2	5,746	0.03%
2023/04/25	7	163.50	3	160.67	160.00	4	5,801	0.07%
2023/04/24	1	165.00	31	164.77	162.00	-30	5,820	-0.52%
2023/04/21	53	167.40	16	167.16	164.50	37	5,874	0.63%
2023/04/20	14	184.07	39	189.58	176.50	-25	5,748	-0.43%
2023/04/19	40	184.31	21	180.31	189.00	19	5,391	0.35%
2023/04/18	4	172.25	0	0.00	172.00	4	5,241	0.08%
2023/04/17	3	171.83	1	172.00	170.50	2	5,331	0.04%
2023/04/14	3	175.67	2	174.50	173.50	1	5,423	0.02%
2023/04/13	1	178.00	3	177.50	176.00	-2	5,569	-0.04%
2023/04/12	4	175.75	3	174.67	175.50	1	5,796	0.02%
2023/04/11	1	175.50	1	173.50	174.00	0	6,176	0.00%
2023/04/10	12	179.29	8	178.69	176.50	4	6,337	0.06%
2023/04/07	5	176.60	29.2	175.67	178.50	-24.2	6,594	-0.37%
2023/04/06	20	174.50	35.3	174.50	174.50	-15.3	7,026	-0.22%
2023/03/31	2.3	164.61	1	167.00	165.00	1.3	7,373	0.02%
2023/03/30	1.2	170.83	10	174.75	170.50	-8.8	7,486	-0.12%
2023/03/29	48	173.20	18	172.58	174.50	30	7,544	0.40%
2023/03/28	0	0.00	25	172.14	166.00	-25	7,606	-0.33%
2023/03/27	21	171.14	9	170.44	170.50	12	7,789	0.15%
2023/03/22	13	167.00	3	163.50	162.00	10	8,623	0.12%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	2	161.50	2	163.25	163.50	0	9,139	0.00%
2023/03/17	2	161.00	1	163.00	161.50	1	9,327	0.01%
2023/03/16	2	163.50	2	160.25	160.00	0	9,484	0.00%
2023/03/15	1	165.50	1	165.00	165.00	0	9,816	0.00%
2023/03/14	1	164.50	20	164.73	162.50	-19	10,364	-0.18%
2023/03/13	1	163.50	2	164.00	163.50	-1	10,692	-0.01%
2023/03/10	4	166.75	2	165.25	165.50	2	10,893	0.02%
2023/03/09	32	171.63	31	172.05	171.50	1	10,985	0.01%
2023/03/08	5	172.80	1	176.50	172.00	4	11,095	0.04%
2023/03/07	1	179.00	5.3	178.57	172.00	-4.3	11,221	-0.04%
2023/03/06	3.3	177.87	20	179.08	176.00	-16.7	11,317	-0.15%
2023/03/03	24	171.54	8	170.50	172.00	16	11,279	0.14%
2023/03/02	2	164.00	16	165.50	165.50	-14	11,478	-0.12%
2023/02/24	15	165.00	0	0.00	161.00	15	12,217	0.12%
2023/02/23	1	163.50	0	0.00	165.00	1	12,457	0.01%
2023/02/21	0	0.00	13	164.38	164.50	-13	13,581	-0.10%
2023/02/17	0	0.00	2	168.00	166.50	-2	13,804	-0.01%
2023/02/16	1	171.00	1	169.00	169.50	0	13,846	0.00%
2023/02/14	1	169.50	2.2	170.14	169.50	-1.2	14,150	-0.01%
2023/02/13	3	172.50	3	174.00	169.00	0	14,159	0.00%
2023/02/10	6	172.50	6	176.17	170.50	0	14,203	0.00%
2023/02/09	32	180.69	30.4	181.61	178.00	1.7	14,268	0.01%
2023/02/08	21	178.24	5	177.60	179.50	16	14,313	0.11%
2023/02/07	12	177.71	15	179.37	176.00	-3	14,281	-0.02%
2023/02/06	7	177.79	13	180.96	176.50	-6	14,272	-0.04%
2023/02/03	13.3	175.85	42	173.23	173.50	-28.8	14,167	-0.20%
2023/02/02	30	170.57	2	170.50	170.50	28	14,324	0.20%
2023/02/01	11	168.91	17	168.62	168.50	-6	14,471	-0.04%
2023/01/31	18	167.83	5	168.70	169.00	13	14,584	0.09%
2023/01/30	3	167.67	3	166.50	165.50	0	14,692	0.00%
2023/01/16	8	163.69	5	163.10	164.00	3	14,868	0.02%
2023/01/13	11	160.55	2	160.00	160.50	9	14,966	0.06%
2023/01/12	2	161.25	2	160.75	161.00	0	15,085	0.00%
2023/01/11	1.1	167.18	1	164.00	163.50	0.1	15,126	0.00%
2023/01/10	7	170.57	6	170.67	166.00	1	15,246	0.01%
2023/01/09	14	173.25	15	173.93	172.50	-1	15,444	-0.01%
2023/01/06	4	171.00	6	171.50	171.50	-2	15,650	-0.01%
2023/01/05	19	173.16	20	173.38	170.50	-1	15,797	-0.01%
2023/01/04	5	172.40	3	173.83	170.00	2	15,918	0.01%
2023/01/03	32	178.97	32	179.70	175.50	0	16,052	0.00%
2022/12/30	34	178.51	102	177.68	179.00	-68	16,167	-0.42%	大賣/
2022/12/29	98.1	177.91	44	175.80	176.50	54.1	16,156	0.33%
2022/12/28	41	174.68	50	174.30	174.00	-9	16,346	-0.06%
2022/12/27	66	174.20	41	174.45	173.00	25	16,394	0.15%
2022/12/26	68	187.42	194	190.97	180.00	-126	16,202	-0.78%	大賣/鉅額交易
2022/12/23	185	191.06	58	183.16	190.00	127	15,717	0.81%	大買/鉅額交易
2022/12/22	26.1	174.05	7	172.07	175.00	19.1	15,459	0.12%
2022/12/21	1	170.00	8	173.19	170.00	-7	15,352	-0.05%
2022/12/20	8	177.44	34	181.84	170.00	-26	15,422	-0.17%
2022/12/19	63	180.94	25	180.64	181.50	38	15,388	0.25%
2022/12/16	10	180.55	57	181.32	179.50	-47	15,395	-0.31%
2022/12/15	91	178.79	40	179.19	181.00	51	15,431	0.33%
2022/12/14	72	171.95	82	173.33	178.50	-10	15,347	-0.07%
2022/12/13	18	179.50	11	177.14	170.00	7	15,071	0.05%
2022/12/12	4	176.13	0	0.00	173.50	4	14,816	0.03%
2022/12/09	56.1	175.49	53	178.02	180.00	3.1	14,744	0.02%
2022/12/08	4	173.38	36	174.81	169.00	-32	14,665	-0.22%
2022/12/07	50	178.10	14	181.14	175.00	36	14,777	0.24%
2022/12/06	9	185.89	54	184.32	180.00	-45	14,604	-0.31%
2022/12/05	61	180.02	18.1	180.72	181.50	42.9	14,391	0.30%
2022/12/02	7	171.21	18	170.22	168.00	-11	14,274	-0.08%
2022/12/01	17	168.38	5	169.00	168.00	12	14,314	0.08%
2022/11/29	3	166.50	42	169.15	163.00	-39	14,672	-0.27%
2022/11/28	42	169.95	1	173.00	167.50	41	14,856	0.28%
2022/11/25	1	169.00	1	165.50	164.50	0	14,840	0.00%
2022/11/24	9	171.06	34	171.41	170.00	-25	15,103	-0.17%
2022/11/23	31	173.13	7	172.36	172.50	24	15,074	0.16%
2022/11/22	6	175.00	7	169.07	165.00	-1	14,781	-0.01%
2022/11/21	1	175.00	1	176.00	177.00	0	14,770	0.00%
2022/11/18	20	165.48	20	171.30	174.00	0	14,742	0.00%
2022/11/17	2	151.00	8	157.25	161.00	-6	14,449	-0.04%
2022/11/16	9	145.28	7	146.71	146.50	2	14,232	0.01%
2022/11/15	0	0.00	2	140.25	139.00	-2	14,294	-0.01%
2022/11/14	2	139.00	0	0.00	140.50	2	14,558	0.01%
2022/11/11	5	146.00	8	143.88	141.00	-3	14,973	-0.02%
2022/11/10	13	141.23	10	140.30	140.50	3	15,484	0.02%
2022/11/08	3	139.67	3	139.50	137.50	0	15,715	0.00%
2022/11/04	0	0.00	5	143.60	144.50	-5	15,492	-0.03%
2022/11/03	0	0.00	3	149.83	150.00	-3	15,334	-0.02%
2022/11/02	3	149.83	1	150.00	150.00	2	15,265	0.01%
2022/11/01	5	151.10	0	0.00	150.00	5	15,143	0.03%
2022/10/31	9	151.72	8	151.94	150.50	1	14,998	0.01%
2022/10/28	2	141.75	3	142.50	142.00	-1	14,761	-0.01%
2022/10/27	9	135.72	9	136.94	139.00	0	14,641	0.00%
2022/10/26	1	134.50	1	133.00	133.00	0	14,572	0.00%
2022/10/25	0	0.00	2	134.00	134.00	-2	14,477	-0.01%
2022/10/21	0	0.00	8	143.50	141.00	-8	14,304	-0.06%
2022/10/20	13	146.00	6	145.42	147.50	7	14,254	0.05%
2022/10/18	17	148.82	19	149.42	145.50	-2	14,369	-0.01%
2022/10/14	19	151.26	10.1	150.90	151.00	8.9	14,168	0.06%
2022/10/13	1	141.00	22	143.07	138.50	-21	13,972	-0.15%
2022/10/12	22	142.80	4	141.88	144.50	18	13,855	0.13%
2022/10/11	1	140.00	3	142.17	138.50	-2	13,688	-0.01%
2022/10/07	3	153.67	4.2	150.57	148.50	-1.2	13,556	-0.01%
2022/10/05	6	150.92	7	149.93	150.00	-1	13,249	-0.01%
2022/10/04	4	147.50	0	0.00	149.00	4	12,823	0.03%
2022/10/03	0.5	136.00	0	0.00	135.50	0.5	12,795	0.00%
2022/09/30	0	0.00	2	136.25	142.00	-2	12,800	-0.02%
2022/09/29	1	140.00	3	138.67	138.00	-2	12,980	-0.02%
2022/09/28	2	132.00	2	133.00	130.00	0	13,119	0.00%
2022/09/27	4	136.25	4	136.63	138.00	0	13,225	0.00%
2022/09/26	2	133.25	1	134.00	132.00	1	13,221	0.01%
2022/09/23	0	0.00	1	143.00	143.00	-1	13,445	-0.01%
2022/09/22	7	143.36	4	147.13	147.50	3	13,708	0.02%
2022/09/21	3	140.50	3	138.50	138.50	0	13,994	0.00%
2022/09/20	3	135.00	2	136.00	137.00	1	14,052	0.01%
2022/09/19	1	137.00	1	134.50	137.00	0	14,042	0.00%
2022/09/16	0	0.00	1	140.00	135.50	-1	14,088	-0.01%
2022/09/15	1	145.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	2	141.50	2	141.75	141.00	0	14,063	0.00%
2022/09/13	4	145.38	4	145.00	145.50	0	13,794	0.00%
2022/09/12	6	143.58	7	142.93	145.00	-1	13,616	-0.01%
2022/09/08	6	133.83	7	135.21	139.00	-1	13,273	-0.01%
2022/09/07	2	131.50	3.7	131.99	130.00	-1.7	13,040	-0.01%
2022/09/06	2.2	141.30	2.1	143.38	136.00	0.1	12,788	0.00%
2022/09/05	5.2	159.88	24	162.52	151.00	-18.9	12,414	-0.15%
2022/09/02	40.1	161.04	23	159.87	162.00	17.1	12,214	0.14%
2022/09/01	2	156.75	2	154.00	150.00	0	11,887	0.00%
2022/08/31	8	157.06	12	158.54	154.50	-4	11,688	-0.03%
2022/08/30	6	152.33	6	153.00	152.00	0	11,214	0.00%
2022/08/29	2.1	152.26	2	151.00	149.00	0.1	10,967	0.00%
2022/08/26	10.2	157.60	9	157.11	151.50	1.2	10,806	0.01%
2022/08/25	7.1	151.98	8	153.38	155.50	-1	10,507	-0.01%
2022/08/24	13	151.69	13	151.15	149.00	0	10,277	0.00%
2022/08/23	19	145.53	20	146.45	145.50	-1	9,852	-0.01%
2022/08/22	23.1	152.30	21	149.67	145.50	2.1	9,630	0.02%
2022/08/19	13	149.42	13	149.58	151.00	0	9,376	0.00%
2022/08/18	24	148.33	23.1	149.29	149.00	0.9	9,098	0.01%
2022/08/17	11	139.82	12	142.96	141.00	-1	8,658	-0.01%
2022/08/16	9	127.56	6	128.92	137.50	3	7,997	0.04%
2022/08/15	5	123.90	8	124.56	125.00	-3	7,889	-0.04%
2022/08/11	3	115.33	1	115.00	114.00	2	8,010	0.02%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/05	1	112.00	3	111.50	113.00	-2	8,351	-0.02%
2022/08/04	3	109.00	0	0.00	108.50	3	8,486	0.04%
2022/08/02	3	116.00	3	114.00	112.50	0	8,808	0.00%
2022/08/01	1	115.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	1	122.00	1	123.50	122.50	0	8,702	0.00%
2022/07/27	1	120.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	77	127.44	309	127.56	124.00	-232	8,577	-2.70%	大賣/鉅額交易
2022/07/25	493	125.18	363	124.47	128.00	130	8,456	1.54%	大買/大賣/鉅額交易
2022/07/22	204	121.64	103	122.29	123.50	101	8,241	1.23%	大買/大賣/鉅額交易
2022/07/21	2	114.75	2	115.00	117.00	0	8,080	0.00%
2022/07/20	1	115.00	1	115.50	117.00	0	8,079	0.00%
2022/07/19	0	0.00	1	115.00	112.50	-1	8,076	-0.01%
2022/07/18	1	114.50	0	0.00	114.50	1	8,068	0.01%
2022/07/13	3	114.33	14	113.43	115.00	-11	10,622	-0.10%
2022/07/12	12	116.04	1.2	112.92	110.00	10.8	10,635	0.10%
2022/07/11	2	113.50	2	116.25	116.00	0	11,328	0.00%
2022/07/08	0	0.00	6	118.50	118.00	-6	11,480	-0.05%
2022/07/07	1	115.00	0	0.00	120.50	1	11,526	0.01%
2022/07/06	5	125.80	5	121.70	120.00	0	11,819	0.00%
2022/07/05	12	121.17	6	121.33	121.00	6	11,763	0.05%
2022/07/04	7	117.93	10	117.10	120.00	-3	11,689	-0.03%
2022/07/01	6	118.83	6	118.83	122.00	0	11,715	0.00%
2022/06/30	679.3	120.25	679	121.11	120.00	0.3	11,472	0.00%	大買/大賣/
2022/06/29	24	125.65	24	124.02	124.50	0	11,144	0.00%
2022/06/28	2	112.25	2	116.00	117.50	0	10,637	0.00%
2022/06/27	0	107.50	0	0.00	107.00	0	10,419	0.00%
2022/06/24	6	110.33	5	108.50	109.50	1	10,335	0.01%
2022/06/23	0	0.00	11	103.23	106.00	-11	10,286	-0.11%
2022/06/22	14	99.44	8	100.81	96.70	6	10,219	0.06%
2022/06/21	1	91.20	2	93.20	94.30	-1	10,091	-0.01%
2022/06/20	8	88.38	0	0.00	85.80	8	10,048	0.08%
2022/06/17	0	0.00	2	88.80	89.30	-2	10,026	-0.02%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/13	2	94.10	3	99.27	94.10	-1	9,949	-0.01%
2022/06/10	7	106.21	5	108.50	101.50	2	9,884	0.02%
2022/05/31	0	0.00	1	105.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	103.50	106.50	-1	10,056	-0.01%
2022/05/27	1	103.50	0	0.00	104.00	1	10,208	0.01%
2022/05/24	2	107.50	2	104.50	102.00	0	10,482	0.00%
2022/05/23	3	101.70	6	104.58	108.00	-3	10,910	-0.03%
2022/05/20	1	105.00	2	103.00	102.50	-1	10,912	-0.01%
2022/05/18	2	110.25	0	0.00	107.50	2	10,867	0.02%
2022/05/17	1	106.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	6	106.83	109.00	-6	10,837	-0.06%
2022/05/13	7	108.00	1	107.50	105.50	6	10,819	0.06%
2022/05/12	0	0.00	1	108.00	104.00	-1	10,728	-0.01%
2022/05/11	116	110.88	117	111.98	111.50	-1	10,641	-0.01%	大買/大賣/
2022/05/10	1	121.00	0	0.00	116.50	1	10,442	0.01%
2022/05/04	3	124.50	12	124.38	122.50	-9	10,280	-0.09%
2022/05/03	0	0.00	1	136.50	134.50	-1	10,368	-0.01%
2022/04/29	0	0.00	5	139.40	139.50	-5	10,462	-0.05%
2022/04/28	8	152.00	8	147.19	136.50	0	10,452	0.00%
2022/04/27	18	146.72	13	142.00	151.00	5	10,384	0.05%
2022/04/26	3	136.33	9	139.72	137.50	-6	10,332	-0.06%
2022/04/25	4	148.63	4	149.50	142.00	0	10,270	0.00%
2022/04/22	0	150.00	3	153.33	148.00	-3	10,240	-0.03%
2022/04/21	2	154.75	11	156.27	153.00	-9	10,224	-0.09%
2022/04/20	174	163.98	152	164.48	162.00	22	10,146	0.22%	大買/大賣/
2022/04/19	9	148.33	12.1	148.18	160.00	-3.1	8,620	-0.04%
2022/04/18	0	0.00	1	147.00	149.50	-1	7,584	-0.01%
2022/04/15	16	131.13	13	133.77	136.00	3	7,514	0.04%
2022/04/14	34	121.93	34	122.54	124.00	0	6,656	0.00%
2022/04/13	2	113.50	3	113.50	113.00	-1	6,280	-0.02%
2022/04/12	13	114.38	10	113.95	116.00	3	6,087	0.05%
2022/04/11	47	113.12	50	113.78	116.00	-3	5,493	-0.05%
2022/04/08	2	109.50	5	107.20	105.50	-3	5,199	-0.06%
2022/04/07	15	112.50	15	112.37	111.50	0	5,075	0.00%
2022/04/06	1	112.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	37	109.19	85	110.11	103.00	-48	4,682	-1.03%
2022/03/31	61	105.89	2	103.25	107.50	59	4,464	1.32%
2022/03/30	1	98.50	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0	0.00	1	96.40	98.20	-1	4,324	-0.02%
2022/03/28	2	102.25	1	104.00	98.20	1	4,302	0.02%
2022/03/18	1	95.30	1	96.00	98.00	0	4,117	0.00%
2022/03/16	1	94.00	1	95.00	93.00	0	4,092	0.00%
2022/03/14	1	97.70	0	0.00	98.80	1	4,064	0.02%
2022/03/11	0	0.00	2	100.75	98.30	-2	4,041	-0.05%
2022/03/10	1	102.50	0	0.00	102.50	1	4,027	0.02%
2022/03/09	2	102.50	2	100.50	98.80	0	3,999	0.00%
2022/03/07	0	0.00	5	102.50	102.50	-5	3,947	-0.13%
2022/03/04	7	109.79	2	111.50	109.00	5	3,977	0.13%
2022/03/03	2	113.00	5	112.30	113.50	-3	3,973	-0.08%
2022/03/02	8	112.44	11	112.50	112.00	-3	3,852	-0.08%
2022/03/01	1	107.50	1	108.50	105.00	0	3,660	0.00%
2022/02/25	2	103.25	9.7	104.07	108.50	-7.7	3,558	-0.22%
2022/02/24	7	100.50	21	100.97	99.00	-14	3,433	-0.41%
2022/02/23	21	104.14	3	104.00	100.50	18	3,226	0.56%
2022/02/21	16	100.44	16	101.68	111.50	0	2,704	0.00%
2022/02/18	6.2	98.40	5	98.80	101.50	1.2	2,497	0.05%
2022/02/17	10	99.90	11	101.36	98.40	-1	2,408	-0.04%
2022/02/16	0	0.00	1	97.00	97.60	-1	2,270	-0.04%
2022/02/15	1	98.00	0	0.00	98.30	1	2,218	0.05%
2022/02/14	4	98.75	6	99.40	99.80	-2	2,125	-0.09%
2022/02/10	2	90.05	6.4	93.62	95.50	-4.4	1,915	-0.23%
2022/02/09	2.4	90.07	1	90.80	90.10	1.4	1,820	0.07%
2022/02/07	1	82.40	0	0.00	83.10	1	1,703	0.06%
2022/01/24	2	88.40	3.3	89.12	83.30	-1.3	1,623	-0.08%
2022/01/21	4.3	82.56	4	83.68	83.00	0.3	1,469	0.02%
2022/01/20	14	78.80	14	79.28	77.80	0	1,353	0.00%
2022/01/18	2	80.00	2	79.60	79.30	0	1,305	0.00%
2022/01/13	0	0.00	5	81.10	84.50	-5	1,189	-0.42%
2022/01/12	6	80.85	1	81.40	81.40	5	1,111	0.45%
2022/01/11	2	77.80	3	76.87	78.00	-1	1,063	-0.09%
2022/01/10	3	82.67	2	81.70	82.80	1	1,014	0.10%
2022/01/07	4	77.20	4	77.97	78.00	0	885	0.00%
2022/01/05	2	75.00	1	76.00	73.80	1	773	0.13%
2022/01/04	3	74.50	2	75.15	74.80	1	766	0.13%
2021/12/30	0	0.00	4	75.50	75.20	-4	728	-0.55%
2021/12/29	4	75.10	5	74.50	75.50	-1	693	-0.14%
2021/12/28	5	73.60	0	0.00	73.50	5	676	0.74%
2021/12/24	0	0.00	1	70.80	70.50	-1	668	-0.15%
2021/12/23	1	70.70	0	0.00	70.90	1	672	0.15%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/23	1.3	72.16	4	69.90	70.00	-2.7	959	-0.28%
2021/11/22	4	70.60	0	0.00	70.40	4	945	0.42%
2021/11/16	0.2	68.20	7	68.10	68.40	-6.8	940	-0.72%
2021/11/15	7	69.16	0	0.00	68.90	7	946	0.74%
2021/11/08	0	0.00	1	68.50	67.70	-1	963	-0.10%
2021/10/29	2	68.20	2	68.10	68.60	0	983	0.00%
2021/10/08	0	0.00	3	67.47	67.30	-3	1,162	-0.26%
2021/10/06	2	66.90	0	0.00	66.00	2	1,223	0.16%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/27	1	72.30	1	72.20	72.30	0	1,349	0.00%
2021/09/24	1	72.90	1	72.60	72.60	0	1,421	0.00%
2021/09/17	0	0.00	1	75.80	76.00	-1	1,459	-0.07%
2021/09/13	0	0.00	1	78.30	77.20	-1	1,614	-0.06%
2021/09/10	2	79.50	2	80.90	80.80	0	1,674	0.00%
2021/09/09	2	83.00	58	83.24	79.80	-56	1,705	-3.28%
2021/09/08	59	90.14	9	87.19	88.30	50	1,679	2.98%
2021/09/07	8	81.06	1	81.80	82.90	7	1,472	0.48%
2021/08/27	1	78.90	0	0.00	77.70	1	3,170	0.03%
2021/08/11	5	77.80	0	0.00	77.50	5	4,335	0.12%
2021/07/15	0	0.00	1	86.00	87.50	-1	4,992	-0.02%
2021/07/14	1	86.50	0	0.00	85.40	1	4,975	0.02%
2021/07/13	4	85.80	0	0.00	84.60	4	4,953	0.08%
2021/07/07	2	93.80	2	94.00	92.80	0	4,866	0.00%
2021/07/05	0	0.00	2	97.10	96.30	-2	4,858	-0.04%
2021/06/29	0	0.00	3	102.00	101.00	-3	4,719	-0.06%
2021/06/24	0	0.00	2	108.00	104.00	-2	4,674	-0.04%
2021/06/23	2	109.00	0	0.00	108.50	2	4,648	0.04%
2021/06/22	2	102.25	2	101.50	101.50	0	4,601	0.00%
2021/06/21	1	105.00	2	111.50	104.50	-1	4,610	-0.02%
2021/06/18	20	114.50	40	112.53	114.00	-20	4,558	-0.44%
2021/06/16	0	0.00	3	113.33	115.00	-3	4,438	-0.07%
2021/06/15	32	116.27	13	114.88	115.50	19	4,368	0.43%
2021/06/11	5	123.50	2	124.50	122.50	3	4,172	0.07%
2021/06/10	11	118.73	2	124.50	121.50	9	3,866	0.23%
2021/06/09	0	0.00	6	115.17	117.00	-6	3,316	-0.18%
2021/06/08	2	111.25	2	107.75	106.50	0	3,085	0.00%
2021/06/07	1	105.50	0	0.00	111.00	1	2,849	0.04%
2021/06/04	1	106.50	0	0.00	101.00	1	2,758	0.04%
2021/05/31	4	100.48	8	96.60	96.80	-4	2,549	-0.16%
2021/05/28	1	107.00	0.1	108.62	106.50	0.9	2,498	0.04%
2021/05/27	1	110.50	1	109.00	112.50	0	2,467	0.00%
2021/05/26	17	112.97	18	110.17	108.50	-1	2,433	-0.04%
2021/05/25	3	111.17	71	112.26	112.00	-68	2,432	-2.80%
2021/05/24	74	110.66	0	0.00	112.00	74	2,400	3.08%
2021/05/21	32	108.81	33	105.79	102.00	-1	2,454	-0.04%
2021/05/20	4	116.87	0	0.00	112.50	4	2,422	0.17%
2021/05/19	4	112.13	6	109.42	110.00	-2	2,159	-0.09%
2021/05/18	2	107.50	0	0.00	107.50	2	1,796	0.11%
2021/05/14	5	94.60	7	92.23	91.70	-2	1,403	-0.14%
2021/05/04	1	75.80	0	0.00	76.00	1	1,102	0.09%
2021/04/16	0	0.00	1	80.10	79.70	-1	1,269	-0.08%
2021/04/13	0	0.00	2	81.20	81.10	-2	1,294	-0.15%
2021/03/26	1	84.40	1	84.20	83.50	0	1,402	0.00%
2021/03/25	0	0.00	3	84.63	83.30	-3	1,394	-0.22%
2021/03/24	6	85.42	3	85.40	83.90	3	1,380	0.22%
2021/03/23	0	0.00	2	83.75	82.00	-2	1,335	-0.15%
2021/03/19	0	0.00	1	82.40	81.00	-1	1,342	-0.07%
2021/03/18	0	0.00	1	81.90	82.30	-1	1,349	-0.07%
2021/03/15	1	82.00	0	0.00	81.20	1	1,391	0.07%
2021/03/05	0	0.00	4	81.20	81.60	-4	1,569	-0.25%
2021/03/04	1	81.50	1	80.20	80.20	0	1,570	0.00%
2021/03/03	3	82.17	3	81.97	82.00	0	1,606	0.00%
2021/02/26	1	84.20	2	85.90	84.10	-1	1,639	-0.06%
2021/02/25	5	86.60	2	87.05	85.50	3	1,653	0.18%
2021/02/24	1	82.70	1	84.70	84.90	0	1,632	0.00%
2021/02/23	12	91.96	4	85.30	84.30	8	1,611	0.50%
2021/02/22	36	84.63	43	85.81	88.50	-7	1,480	-0.47%
2021/02/19	13	79.92	6	80.40	80.50	7	1,442	0.49%
2021/02/18	4	76.08	4	76.55	77.40	0	1,414	0.00%
2021/02/05	3	77.77	6	76.92	77.00	-3	1,428	-0.21%
2021/02/04	5	78.26	0	0.00	77.20	5	1,424	0.35%
2021/02/03	2	75.25	2	74.50	74.50	0	1,416	0.00%
2021/02/02	2	74.15	2	74.30	74.30	0	1,463	0.00%
2021/02/01	0	0.00	2	74.15	74.10	-2	1,479	-0.14%
2021/01/28	1	77.60	0	0.00	76.60	1	1,494	0.07%
2021/01/25	4	80.35	3	81.90	80.00	1	1,543	0.06%
2021/01/22	0	0.00	2	78.00	78.30	-2	1,543	-0.13%
2021/01/21	1	77.70	8	78.89	77.90	-7	1,553	-0.45%
2021/01/20	11	81.03	5	80.66	79.50	6	1,547	0.39%
2021/01/19	1	75.30	3	77.93	78.60	-2	1,515	-0.13%
2021/01/18	6	76.83	4	77.35	76.00	2	1,501	0.13%
2021/01/15	1	75.70	0	0.00	75.30	1	1,471	0.07%
2021/01/12	0	0.00	2	81.10	81.80	-2	1,459	-0.14%
2021/01/11	1	78.80	1	79.80	78.60	0	1,433	0.00%
2021/01/07	0	0.00	0.4	81.40	81.40	-0.4	1,454	-0.03%
2021/01/06	1	80.50	0.4	80.60	80.60	0.6	1,460	0.04%
2021/01/05	0	0.00	2	84.10	83.80	-2	1,486	-0.13%
2020/12/30	0	0.00	1.2	86.62	84.80	-1.2	1,563	-0.08%
2020/12/29	3	84.33	2	84.10	84.10	1	1,577	0.06%
2020/12/25	2	85.70	1	84.70	84.60	1	1,663	0.06%
2020/12/24	3	84.33	5	84.54	84.60	-2	1,743	-0.11%
2020/12/23	0	0.00	1	90.00	84.90	-1	1,842	-0.05%
2020/12/22	1	87.70	0	0.00	88.90	1	1,873	0.05%
2020/12/18	2	85.15	2	85.95	85.00	0	1,906	0.00%
2020/12/17	0	0.00	2	86.10	84.80	-2	1,931	-0.10%
2020/12/16	3	85.70	3	86.03	86.90	0	1,954	0.00%
2020/12/14	1	85.70	2	87.75	86.10	-1	2,015	-0.05%
2020/12/11	5	87.42	4	85.88	85.50	1	2,038	0.05%
2020/12/10	2	89.60	3.1	89.15	89.00	-1.1	2,068	-0.05%
2020/12/09	2	90.60	2	89.25	89.10	0	2,105	0.00%
2020/12/08	4	91.03	4	92.05	91.10	0	2,141	0.00%
2020/12/07	1.1	91.92	3	91.50	91.10	-1.9	2,224	-0.08%
2020/12/04	3	96.03	0	0.00	95.00	3	2,566	0.12%
2020/12/03	2	101.00	1	103.00	96.50	1	2,740	0.04%
2020/12/02	1	93.10	1	95.10	97.00	0	2,793	0.00%
2020/12/01	1	96.00	1	94.90	94.90	0	2,856	0.00%
2020/11/27	2	95.50	2	96.20	96.70	0	3,032	0.00%
2020/11/26	1	97.80	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.90	0	0.00	97.90	1	3,676	0.03%
2020/11/24	2	98.25	2	97.30	97.00	0	3,931	0.00%
2020/11/19	0	111.00	0	0.00	102.00	0	4,029	0.00%
2020/11/18	2	101.50	2	103.50	101.50	0	4,118	0.00%
2020/11/13	2	100.75	2	103.75	104.00	0	4,524	0.00%
2020/11/12	2	104.75	2	104.00	104.00	0	4,595	0.00%
2020/11/11	1	106.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	111.00	2	111.00	107.00	0	4,646	0.00%
2020/11/09	1	117.00	0	0.00	116.00	1	4,627	0.02%
2020/11/05	1	114.50	2	114.50	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	3	112.33	113.00	-3	4,701	-0.06%
2020/11/03	4	111.88	2	109.00	112.50	2	4,746	0.04%
2020/11/02	2	105.25	1	105.00	107.50	1	4,773	0.02%
2020/10/30	2	106.25	1	106.00	104.50	1	4,852	0.02%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/19	0	0.00	1	114.50	113.00	-1	5,727	-0.02%
2020/10/16	1	115.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	0	0.00	1	115.50	113.50	-1	6,115	-0.02%
2020/10/14	1	118.00	1	118.00	116.50	0	6,276	0.00%
2020/10/13	3	114.67	3	114.33	118.50	0	6,358	0.00%
2020/10/12	1	118.50	1	116.50	116.00	0	6,434	0.00%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/09/30	4	124.25	4	122.63	124.00	0	7,006	0.00%
2020/09/29	0	0.00	1	131.50	124.50	-1	7,061	-0.01%
2020/09/28	6	131.58	4	132.00	132.00	2	7,030	0.03%
2020/09/25	0	0.00	66	132.23	120.00	-66	6,980	-0.95%
2020/09/24	150	132.49	84	131.90	132.00	66	7,078	0.93%	大買/
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/15	1	132.99	1	129.50	133.50	0	7,597	0.00%
2020/09/14	1	128.00	3	127.17	126.50	-2	8,043	-0.02%
2020/09/10	0	0.00	1	134.00	132.00	-1	8,346	-0.01%
2020/09/09	17	135.35	16	140.22	130.00	1	8,434	0.01%
2020/09/07	1	137.50	1	139.00	135.50	0	8,268	0.00%
2020/09/04	0	136.00	1	131.50	136.00	-1	8,272	-0.01%
2020/09/03	2	128.25	1	128.50	129.00	1	8,352	0.01%
2020/09/02	6	133.00	6	132.83	133.00	0	8,588	0.00%
2020/09/01	5	126.90	5	128.30	134.00	0	8,720	0.00%
2020/08/31	13	130.04	11	133.41	127.50	2	8,906	0.02%
2020/08/28	131	140.15	130	140.57	134.50	1	8,884	0.01%	大買/大賣/
2020/08/27	40	132.30	43	132.72	134.50	-3	8,589	-0.03%
2020/08/26	1	124.50	0	0.00	122.50	1	8,631	0.01%
2020/08/25	3	120.67	3	121.00	121.00	0	8,861	0.00%
2020/08/24	2	122.00	0	0.00	120.00	2	9,242	0.02%
2020/08/21	7	119.86	5	120.90	120.50	2	9,658	0.02%
2020/08/20	6	119.67	7	122.36	116.00	-1	10,010	-0.01%
2020/08/19	5	129.00	8	129.25	128.00	-3	10,494	-0.03%
2020/08/18	1	125.00	6	127.00	123.00	-5	10,863	-0.05%
2020/08/17	4	125.50	4	123.75	125.00	0	11,544	0.00%
2020/08/14	2	116.50	3	117.50	121.00	-1	11,978	-0.01%
2020/08/13	1	115.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	117.00	1	118.50	118.50	0	12,911	0.00%
2020/08/11	1	118.50	1	120.00	116.50	0	13,221	0.00%
2020/08/10	1	122.00	2	123.00	121.50	-1	13,608	-0.01%
2020/08/07	3	122.67	3	122.00	122.00	0	14,334	0.00%
2020/08/05	0	0.00	2	122.00	124.00	-2	15,153	-0.01%
2020/08/04	5	121.20	7	120.43	123.00	-2	15,125	-0.01%
2020/08/03	13	121.58	10	121.80	119.00	3	15,560	0.02%
2020/07/31	0	0.00	1	120.00	117.00	-1	15,787	-0.01%
2020/07/30	2	115.75	0	0.00	120.00	2	16,253	0.01%
2020/07/29	4	119.00	3	120.67	112.50	1	16,448	0.01%
2020/07/28	1	111.00	1	112.00	118.00	0	16,488	0.00%
2020/07/27	1	115.50	1	117.50	113.50	0	16,485	0.00%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	3	119.00	2	118.50	120.00	1	16,869	0.01%
2020/07/22	5	118.30	2	119.00	117.00	3	16,828	0.02%
2020/07/21	27	113.22	22	114.73	115.50	5	16,774	0.03%
2020/07/20	13	112.77	16	110.31	113.50	-3	16,752	-0.02%
2020/07/17	11	118.23	41	120.51	112.00	-30	16,649	-0.18%
2020/07/16	34	127.44	3	127.17	124.00	31	16,632	0.19%
2020/07/15	3	122.00	4	121.63	124.50	-1	16,688	-0.01%
2020/07/14	5	128.90	7	128.21	126.00	-2	16,615	-0.01%
2020/07/13	7	129.79	4	131.63	130.00	3	16,551	0.02%
2020/07/10	17	137.32	75	143.37	133.00	-58	16,475	-0.35%
2020/07/09	82	140.21	15	139.33	142.00	67	16,296	0.41%
2020/07/08	6	134.83	6	133.92	134.00	0	16,050	0.00%
2020/07/07	4	133.88	8	133.06	131.50	-4	16,013	-0.02%
2020/07/06	2	135.50	4	133.75	133.50	-2	15,967	-0.01%
2020/07/03	5	134.40	2.1	134.02	134.50	2.9	15,926	0.02%
2020/07/02	5.1	133.24	4	138.88	135.00	1.1	15,915	0.01%
2020/07/01	1	133.00	1	134.00	132.50	0	15,774	0.00%
2020/06/30	9	137.44	92	137.78	131.50	-83	15,740	-0.53%
2020/06/29	112	140.88	29	141.71	142.00	83	15,640	0.53%	大買/
2020/06/24	3	132.33	1.2	129.58	129.50	1.8	15,556	0.01%
2020/06/23	7	142.86	11	139.94	135.00	-4	15,512	-0.03%
2020/06/22	9	141.72	9	142.11	143.00	0	15,427	0.00%
2020/06/19	5	140.00	1	137.50	138.00	4	15,284	0.03%
2020/06/18	26	141.77	143.3	141.68	138.50	-117.3	15,091	-0.78%	大賣/鉅額交易
2020/06/17	131	136.60	22	135.82	137.50	109	14,598	0.75%	大買/鉅額交易
2020/06/16	3	125.50	33	128.06	125.00	-30	14,300	-0.21%
2020/06/15	265	129.82	233	128.50	125.50	32	14,205	0.23%	大買/大賣/
2020/06/12	53.1	122.88	57	125.52	126.00	-3.9	14,013	-0.03%
2020/06/11	74.4	124.23	72	123.72	121.50	2.4	13,822	0.02%
2020/06/10	14	128.11	31	128.89	124.00	-17	13,636	-0.12%
2020/06/09	60	127.98	36	128.32	129.00	24	13,434	0.18%
2020/06/08	6	125.92	8	126.38	125.00	-2	13,117	-0.02%
2020/06/05	6	128.58	6	128.67	133.00	0	12,894	0.00%
2020/06/04	3	134.17	2	132.00	129.50	1	12,625	0.01%
2020/06/03	19	137.39	20	136.60	134.00	-1	12,542	-0.01%
2020/06/02	10	132.80	5	133.90	134.50	5	12,293	0.04%
2020/06/01	398	140.50	626	142.62	140.00	-228	11,972	-1.90%	大買/大賣/鉅額交易
2020/05/29	261	150.29	33	149.71	149.00	228	11,693	1.95%	大買/鉅額交易
2020/05/28	37	147.27	35	147.86	146.00	2	11,280	0.02%
2020/05/27	4	149.50	1	154.00	146.50	3	10,786	0.03%
2020/05/26	56	169.54	63	164.96	162.50	-7	10,351	-0.07%
2020/05/25	47	172.72	44	173.55	174.00	3	9,715	0.03%
2020/05/22	133	164.81	255	161.69	165.00	-122	9,137	-1.34%	大買/大賣/鉅額交易
2020/05/21	561	156.41	500	156.72	154.00	61	8,399	0.73%	大買/大賣/
2020/05/20	98	152.28	34	151.75	154.00	64	7,858	0.81%
2020/05/19	37	144.49	67	148.29	140.00	-30	7,251	-0.41%
2020/05/18	139	151.64	129	149.35	150.00	10	6,839	0.15%	大買/大賣/
2020/05/15	442	144.35	422	145.10	146.00	20	6,493	0.31%	大買/大賣/
2020/05/14	6	158.17	8	156.00	142.00	-2	6,063	-0.03%
2020/05/13	8	152.00	14	149.39	154.00	-6	5,308	-0.11%
2020/05/12	22	133.07	24	133.69	140.00	-2	4,856	-0.04%
2020/05/08	22	150.80	16	156.81	146.50	6	4,339	0.14%
2020/05/07	2	154.00	3	153.67	155.00	-1	3,789	-0.03%
2020/05/06	10	146.90	10	146.80	141.00	0	3,401	0.00%
2020/05/05	13	143.50	15	141.70	145.00	-2	2,850	-0.07%
2020/05/04	3	130.00	3	126.83	132.00	0	2,561	0.00%
2020/04/30	1.5	119.50	1	119.00	120.00	0.5	2,368	0.02%
2020/04/29	0	0.00	1	117.50	120.00	-1	2,241	-0.04%
2020/04/28	9.5	126.55	2	117.75	115.50	7.5	2,005	0.37%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/23	0	0.00	10	105.50	105.50	-10	1,598	-0.63%
2020/04/22	2	93.95	1	96.80	96.20	1	1,489	0.07%
2020/04/21	2	93.75	8	93.81	89.60	-6	1,291	-0.46%
2020/04/20	6	92.62	1	92.00	93.50	5	1,128	0.44%
2020/04/17	0	0.00	1	85.00	85.00	-1	970	-0.10%
2020/04/13	1	83.50	0	0.00	82.70	1	853	0.12%
2020/04/10	1	84.00	0	0.00	83.10	1	830	0.12%
2020/04/09	6	82.00	7	82.43	81.50	-1	772	-0.13%
2020/04/08	1	76.00	2	78.00	77.90	-1	721	-0.14%
2020/04/06	2	75.85	0	0.00	78.10	2	650	0.31%
2020/03/31	1	71.30	0	0.00	73.00	1	569	0.18%
2020/03/27	0	0.00	1	63.00	61.00	-1	502	-0.20%
2020/03/23	2	55.80	2	55.85	56.10	0	460	0.00%
2020/03/19	0	0.00	1	51.30	50.20	-1	440	-0.23%
2020/03/18	1	59.70	1	55.40	55.30	0	423	0.00%
2020/03/17	1	61.00	1	62.00	59.40	0	416	0.00%
2020/03/12	0	0.00	2	81.70	76.80	-2	399	-0.50%
2020/02/26	1	82.40	1	82.10	81.90	0	275	0.00%
2020/02/17	0	80.30	0	0.00	78.80	0	248	0.00%
2020/02/14	0	0.00	1	79.90	79.90	-1	251	-0.40%
2020/02/07	1	79.20	0	0.00	79.20	1	295	0.34%
2020/02/03	0	0.00	1	78.30	78.70	-1	379	-0.26%
2020/01/06	3	86.20	0	0.00	85.70	3	442	0.68%
2019/12/31	0	86.00	0	0.00	85.80	0	440	0.00%
2019/12/16	0	0.00	1	88.40	88.30	-1	460	-0.22%
2019/12/12	1	89.60	0	0.00	89.00	1	470	0.21%
2019/12/04	0	0.00	2	87.80	88.20	-2	446	-0.45%
2019/11/25	0	0.00	1	89.10	88.70	-1	469	-0.21%
2019/11/22	1	89.60	0	0.00	89.50	1	477	0.21%
2019/11/06	0	0.00	2	94.20	94.00	-2	481	-0.41%
2019/11/04	1	95.40	0	0.00	94.60	1	440	0.23%
2019/11/01	1	94.20	0	0.00	94.10	1	428	0.23%
2019/10/30	1	93.30	0	0.00	93.20	1	407	0.25%
2019/10/29	2	88.50	0	0.00	89.50	2	369	0.54%
2019/10/01	1	84.40	1	83.90	83.90	0	701	0.00%
2019/09/27	2	86.05	3	85.13	85.00	-1	713	-0.14%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/20	2	88.45	2	88.10	88.10	0	745	0.00%
2019/09/17	0	0.00	2	89.00	89.00	-2	751	-0.27%
2019/09/12	1	87.70	1	87.50	87.50	0	802	0.00%
2019/09/11	3	87.73	2	87.50	87.50	1	807	0.12%
2019/09/10	5	87.76	5	87.74	87.60	0	811	0.00%
2019/09/09	0	87.60	22	86.94	86.60	-22	812	-2.70%
2019/09/06	0	0.00	1	87.59	87.60	-1	817	-0.13%
2019/09/05	3	88.63	2	88.00	88.00	1	819	0.12%
2019/09/04	1	88.50	1	89.00	88.70	0	820	0.00%
2019/09/03	1	87.10	1	87.70	87.80	0	825	0.00%
2019/08/30	7	86.96	1	86.60	86.60	6	844	0.71%
2019/08/29	1	85.80	2	87.05	86.80	-1	845	-0.12%
2019/08/28	3	85.90	0	0.00	85.70	3	850	0.35%
2019/08/27	15	87.43	0	0.00	86.20	15	863	1.74%
2019/08/23	0	0.00	18.3	88.45	88.50	-18.3	859	-2.13%
2019/08/21	4	87.35	3.7	86.87	86.80	0.3	857	0.04%
2019/08/20	0	0.00	2	87.85	86.90	-2	863	-0.23%
2019/08/19	14	86.51	1	87.80	88.20	13	873	1.49%
2019/08/16	3	84.43	3	85.57	85.50	0	873	0.00%
2019/08/15	4	85.00	0	0.00	84.30	4	886	0.45%
2019/08/14	2	87.95	1	86.50	86.50	1	890	0.11%
2019/08/13	5	87.70	3	89.43	87.50	2	893	0.22%
2019/08/12	0	0.00	3	87.70	87.70	-3	897	-0.33%
2019/08/08	3	86.27	0	0.00	86.40	3	919	0.33%
2019/08/07	2	87.40	2	86.50	86.50	0	952	0.00%
2019/08/06	16	86.80	0	0.00	86.40	16	960	1.67%
2019/08/05	13	86.58	1	86.50	86.50	12	968	1.24%
2019/08/02	0	0.00	10	89.50	88.80	-10	978	-1.02%
2019/07/31	3	90.50	0	0.00	91.70	3	1,071	0.28%
2019/07/30	0	0.00	16	91.30	90.70	-16	1,072	-1.49%
2019/07/26	0	0.00	5	94.20	95.90	-5	1,047	-0.48%
2019/07/25	1	94.60	1	94.50	94.50	0	1,053	0.00%
2019/07/24	1	97.70	1	96.00	95.90	0	1,053	0.00%
2019/07/22	2	99.00	0	0.00	97.60	2	1,044	0.19%
2019/07/19	0	0.00	1	101.00	98.50	-1	1,049	-0.10%
2019/07/18	1	98.30	1	97.00	98.50	0	1,024	0.00%
2019/07/16	1	94.60	1	95.60	95.50	0	986	0.00%
2019/07/15	1	94.00	1	94.90	94.30	0	1,006	0.00%
2019/07/09	1	100.00	0	0.00	97.50	1	1,054	0.09%
2019/07/03	2	93.60	2	94.45	94.30	0	1,030	0.00%
2019/07/02	3	94.17	3	95.07	95.30	0	1,037	0.00%
2019/07/01	0	0.00	6.6	93.50	93.50	-6.6	1,041	-0.63%
2019/06/28	1	94.00	7	93.40	93.40	-6	1,052	-0.57%
2019/06/26	5.2	92.83	0	0.00	92.70	5.2	1,056	0.49%
2019/06/25	8	94.24	0.2	92.90	92.90	7.8	1,066	0.74%
2019/06/24	0	0.00	0.1	94.30	94.80	-0.1	1,073	-0.01%
2019/06/21	0.3	95.00	3	95.40	94.40	-2.7	1,102	-0.24%
2019/06/20	3	96.20	0	0.00	95.90	3	1,126	0.27%
2019/06/19	0	0.00	0.1	90.90	90.70	-0.1	1,135	-0.01%
2019/06/18	0	0.00	0.1	90.60	90.60	-0.1	1,174	-0.01%
2019/06/14	1	88.80	1	90.10	89.60	0	1,309	0.00%
2019/06/13	4	89.33	4	88.71	88.70	0	1,430	0.00%
2019/06/12	4	89.18	4.1	89.51	89.30	-0.1	1,450	-0.01%
2019/06/11	5	88.78	5.1	88.60	88.60	-0.1	1,476	0.00%
2019/06/10	3	88.67	7	89.32	90.30	-4	1,571	-0.26%
2019/06/06	1	90.20	8.2	89.11	89.10	-7.2	1,632	-0.44%
2019/06/05	6	92.00	0	0.00	90.40	6	1,627	0.37%
2019/06/04	4	92.10	1	91.10	91.10	3	1,648	0.18%
2019/06/03	6	93.67	4	93.40	92.20	2	1,656	0.12%
2019/05/21	2	94.85	2	96.45	96.70	0	1,770	0.00%
2019/05/17	10	95.99	0	0.00	95.00	10	1,792	0.56%
2019/05/16	1	100.00	2	99.20	95.90	-1	1,812	-0.06%
2019/05/15	3	99.43	0	0.00	98.90	3	1,853	0.16%
2019/05/09	1	99.00	1	99.00	97.00	0	1,878	0.00%
2019/05/08	1	100.50	2	99.40	99.00	-1	1,891	-0.05%
2019/05/06	1	93.70	14.4	93.65	93.50	-13.4	1,944	-0.69%
2019/05/03	0.1	97.10	0	0.00	97.20	0.1	2,039	0.00%
2019/05/02	0	0.00	1	96.70	97.30	-1	2,060	-0.05%
2019/04/30	0.2	96.60	0	0.00	96.50	0.2	2,059	0.01%
2019/04/29	0	0.00	1	93.60	93.60	-1	2,080	-0.05%
2019/04/26	3	95.13	3	94.20	94.10	0	2,077	0.00%
2019/04/25	2	93.75	2	94.80	95.90	0	2,079	0.00%
2019/04/24	5	95.44	2	95.12	94.90	3	2,077	0.14%
2019/04/23	10	96.36	0.7	95.50	95.20	9.3	2,065	0.45%
2019/04/22	0	0.00	1	97.60	98.50	-1	2,053	-0.05%
2019/04/19	3	96.53	4.1	96.77	96.40	-1.1	2,052	-0.06%
2019/04/18	2	95.50	0	0.00	94.40	2	2,041	0.10%
2019/04/17	1	98.30	1	97.60	97.60	0	2,041	0.00%
2019/04/16	14	98.02	10	97.78	98.10	4	2,084	0.19%
2019/04/03	0	0.00	10	109.00	109.00	-10	2,138	-0.47%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/27	1	115.00	1	114.00	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	116.00	115.00	-1	2,103	-0.05%
2019/03/25	0	0.00	11	116.18	114.00	-11	2,068	-0.53%
2019/03/22	44	117.72	35	118.34	120.00	9	2,033	0.44%
2019/03/21	3	116.00	0	0.00	115.50	3	1,985	0.15%
2019/03/20	6	113.00	7	113.50	118.00	-1	1,943	-0.05%
2019/03/18	18	115.50	19	115.71	109.50	-1	1,802	-0.06%
2019/03/14	1	110.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	111.33	4	110.00	111.00	-1	1,630	-0.06%
2019/03/12	7	109.00	9	108.83	110.50	-2	1,528	-0.13%
2019/03/08	1	101.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	1	102.00	98.10	-1	1,436	-0.07%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	0.00	2	104.00	102.00	-2	1,426	-0.14%
2019/03/04	1	106.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	2	104.50	0	0.00	104.50	2	1,435	0.14%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/15	4	111.50	0	0.00	108.50	4	1,268	0.32%
2019/02/14	1	114.00	2	113.25	111.00	-1	1,237	-0.08%
2019/02/12	1	107.50	0	0.00	104.50	1	1,160	0.09%
2019/01/30	0	0.00	10	105.90	103.00	-10	1,112	-0.90%
2019/01/29	10	108.00	0	0.00	105.00	10	1,087	0.92%
2019/01/25	91	104.91	91	104.45	104.50	0	1,003	0.00%
2019/01/24	1	102.50	1	102.00	103.50	0	926	0.00%
2019/01/23	1	94.00	1	93.90	94.20	0	822	0.00%
2019/01/21	2	92.20	2	91.60	90.20	0	779	0.00%
2019/01/15	1	88.10	1	88.10	88.00	0	726	0.00%
2019/01/14	1	87.00	1	88.10	88.10	0	723	0.00%
2019/01/10	0	0.00	1	93.50	92.40	-1	688	-0.15%
2019/01/09	0	0.00	0.1	93.10	93.00	-0.1	674	-0.02%
2019/01/04	11	90.41	11	90.60	88.30	0	591	0.00%
2019/01/03	0	0.00	2	90.50	88.70	-2	570	-0.35%
2019/01/02	0	90.00	0	0.00	90.00	0	553	0.01%
2018/12/28	0.1	83.50	0	0.00	83.50	0.1	510	0.01%
2018/12/27	1	82.00	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	81.50	80.90	-1	487	-0.21%
2018/12/24	1	72.60	1	71.30	74.00	0	425	0.00%
2018/12/20	1	68.40	0	0.00	67.60	1	421	0.24%
2018/11/27	1	67.90	1	74.40	73.80	0	456	0.00%
2018/11/21	0	0.00	0.2	65.70	62.90	-0.2	450	-0.03%
2018/11/14	1	65.60	0	0.00	65.50	1	528	0.19%
2018/11/01	0	0.00	1	62.20	67.40	-1	792	-0.13%
2018/10/29	1	61.60	0	0.00	61.00	1	1,071	0.09%
2018/10/19	10	71.50	0	0.00	70.70	10	1,370	0.73%
2018/10/17	0	0.00	1	72.30	71.50	-1	1,419	-0.07%
2018/10/09	1	76.00	3	77.00	75.30	-2	1,499	-0.13%
2018/09/19	0	0.00	1	92.50	91.90	-1	1,673	-0.06%
2018/09/14	4	94.43	5	95.20	95.30	-1	1,673	-0.06%
2018/09/13	1	96.30	0	0.00	94.30	1	1,664	0.06%
2018/09/06	0	100.50	0	0.00	100.00	0	1,664	0.00%
2018/08/31	0	0.00	2	103.00	102.50	-2	1,692	-0.12%
2018/08/27	1	101.00	0	0.00	100.50	1	1,786	0.06%
2018/08/22	1	103.50	4	105.13	105.50	-3	1,838	-0.16%
2018/08/17	2	100.50	1	101.00	98.30	1	1,840	0.05%
2018/08/15	2	102.75	1	105.00	101.50	1	1,817	0.06%
2018/08/13	1	102.00	4	104.00	103.00	-3	1,784	-0.17%
2018/08/10	0.2	113.00	12	116.46	112.00	-11.9	1,745	-0.68%
2018/08/09	14	118.50	5	116.80	119.00	9	1,708	0.53%
2018/08/08	5	119.50	2	116.00	115.00	3	1,668	0.18%
2018/08/07	1	119.50	2	119.75	118.00	-1	1,638	-0.06%
2018/08/06	7	121.64	19	119.92	123.00	-12	1,602	-0.75%
2018/08/03	34	113.24	16	114.47	115.50	18	1,482	1.21%
2018/08/02	1	108.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	110.50	1	103.50	104.00	0	1,331	0.00%
2018/07/26	1	104.00	1	104.00	102.00	0	1,192	0.00%
2018/07/18	2	104.50	2	106.00	103.50	0	1,194	0.00%
2018/07/16	1	104.50	0	0.00	103.00	1	1,186	0.08%
2018/07/09	0.2	86.50	0	0.00	86.50	0.2	1,193	0.02%
2018/07/05	0	0.00	2	82.10	81.10	-2	1,301	-0.15%
2018/07/04	0.1	85.60	0	0.00	84.80	0.1	1,366	0.01%
2018/07/03	0	0.00	9	89.00	88.80	-9	1,425	-0.63%
2018/07/02	2	94.40	0	0.00	93.00	2	1,471	0.14%
2018/06/29	0	0.00	1	95.30	96.00	-1	1,544	-0.06%
2018/06/28	1	95.90	0	0.00	94.50	1	1,622	0.06%
2018/06/26	0	0.00	1	97.50	97.10	-1	1,693	-0.06%
2018/06/22	1	97.90	1	98.00	96.80	0	1,806	0.00%
2018/06/19	1	96.70	0	0.00	94.80	1	1,907	0.05%
2018/06/11	0.2	101.00	0	0.00	100.00	0.2	2,042	0.01%
2018/06/07	1	106.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	3.2	103.50	0	0.00	103.00	3.2	2,004	0.16%
2018/06/05	1	109.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	6	108.92	1	110.00	108.50	5	1,981	0.25%
2018/05/31	0	0.00	1	92.70	96.00	-1	1,877	-0.05%
2018/05/30	1.2	91.10	0	0.00	91.50	1.2	1,853	0.06%
2018/05/28	0	0.00	3	97.40	96.60	-3	1,810	-0.17%
2018/05/25	0	0.00	1	103.00	102.50	-1	1,785	-0.06%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/23	0.2	105.50	0	0.00	106.50	0.2	1,760	0.01%
2018/05/18	0	0.00	2	106.00	105.00	-2	1,749	-0.11%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	1	109.50	108.50	-1	1,708	-0.06%
2018/05/11	2	105.25	1	106.00	105.00	1	1,694	0.06%
2018/05/08	0	0.00	2	105.00	101.50	-2	1,666	-0.12%
2018/05/07	2	100.00	0	0.00	101.00	2	1,661	0.12%
2018/04/27	0	0.00	2	108.00	108.00	-2	1,662	-0.12%
2018/04/26	2	118.75	1	117.00	115.00	1	1,641	0.06%
2018/04/24	1	120.00	26	120.15	119.00	-25	1,592	-1.57%
2018/04/23	28	124.86	0	0.00	126.50	28	1,564	1.79%
2018/04/18	3	117.00	0	0.00	118.00	3	1,483	0.20%
2018/04/16	0	0.00	1	115.00	121.50	-1	1,418	-0.07%
2018/04/11	0	0.00	3	126.50	132.00	-3	1,315	-0.23%
2018/04/10	3	125.00	5	122.50	120.00	-2	1,220	-0.16%
2018/04/09	2	123.25	26	126.60	133.00	-24	1,150	-2.09%
2018/04/03	26	122.60	36	112.79	123.00	-10	1,075	-0.93%
2018/04/02	33	111.95	30	104.68	112.00	3	1,019	0.29%
2018/03/31	38	102.00	1	99.50	102.00	37	944	3.92%
2018/03/30	1	94.00	38	89.43	93.00	-37	870	-4.25%
2018/03/29	0	0.00	1	90.70	90.70	-1	828	-0.12%
2018/03/28	0	0.00	1	90.20	92.90	-1	795	-0.13%
2018/03/27	1	89.00	0	0.00	91.00	1	758	0.13%
2018/03/26	13	82.11	0	0.00	86.60	13	676	1.92%
2018/03/23	11	76.61	0	0.00	78.80	11	609	1.81%
2018/03/22	16	79.51	1	79.00	74.50	15	579	2.59%
2018/03/21	0	0.00	1	79.10	79.10	-1	545	-0.18%
2018/03/20	1	80.30	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	10	75.59	75.90	-10	463	-2.16%
2018/03/14	9	60.60	0	0.00	60.20	9	354	2.54%
2018/03/01	1	54.10	0	0.00	54.10	1	301	0.33%
2018/02/12	0	0.00	2	51.15	51.60	-2	288	-0.69%
2018/02/09	0	0.00	6	50.30	51.40	-6	287	-2.08%
2018/02/07	0	0.00	1	52.80	52.00	-1	289	-0.35%
2018/02/01	1	55.80	0	0.00	56.50	1	311	0.32%
2018/01/31	2	54.50	1	55.00	54.30	1	322	0.31%
2018/01/26	0	0.00	5	59.40	58.10	-5	305	-1.64%
2018/01/25	3	59.77	2	59.85	59.60	1	296	0.34%
2018/01/24	0	0.00	1	59.70	59.60	-1	289	-0.35%
2018/01/23	10	60.82	1	60.90	60.50	9	274	3.28%