台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    614
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科妍 (1786)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181123.5000.00124.0019860.10%
2025/02/1700.001122.00123.00-11,009-0.10%
2025/02/142119.256122.08118.50-4986-0.41%
2025/02/1300.002120.25119.50-2962-0.21%
2025/02/121118.5000.00118.5019650.10%
2025/02/078.1121.0000.00120.008.19860.82%
2025/02/040121.0000.00121.0009540.01%
2025/01/221.1122.053123.33123.00-2942-0.21%
2025/01/2000.001120.50121.00-1895-0.11%
2025/01/162120.000.2117.50120.001.88790.20%
2025/01/151112.0000.00111.5018390.12%
2025/01/141115.502114.75113.50-1839-0.12%
2025/01/101110.002114.75113.00-1815-0.12%
2025/01/0900.000.3113.50114.00-0.3789-0.04%
2025/01/080111.5000.00111.5007840.00%
2025/01/0700.001113.00113.00-1783-0.13%
2025/01/061114.0000.00112.5017950.13%
2025/01/0300.001108.00106.00-1753-0.13%
2024/12/311102.001103.50104.0007200.00%
2024/12/301102.5000.00101.5016730.15%
2024/12/2600.000.596.6096.30-0.5657-0.08%
2024/12/2500.00194.5094.30-1654-0.15%
2024/12/2400.00395.0094.70-3656-0.46%
2024/12/190.190.3000.0090.300.16490.02%
2024/12/09395.4000.0095.3037040.43%
2024/11/280.190.3000.0090.700.17530.01%
2024/11/25194.6000.0096.7018500.12%
2024/11/2100.00195.2093.30-1851-0.12%
2024/11/20197.8000.0097.2018500.12%
2024/11/150.593.8000.0093.200.59910.05%
2024/11/141.297.7500.0093.701.29900.12%
2024/10/221103.5000.00103.5019490.11%
2024/10/141106.5000.00109.0019520.10%
2024/10/111.1112.0000.00112.001.19390.11%
2024/10/0900.001124.50124.00-1913-0.11%
2024/09/3000.002132.75132.00-2936-0.21%
2024/09/200130.0000.00129.5001,0000.00%
2024/09/1800.001128.50129.00-11,023-0.10%
2024/09/121126.5000.00126.5011,0710.09%
2024/09/101131.0000.00125.5011,1250.09%
2024/09/0600.000132.00131.5001,1260.00%
2024/09/0200.001137.00136.00-11,170-0.09%
2024/08/301137.5000.00136.5011,2180.08%
2024/08/291137.001133.50133.0001,2370.00%
2024/08/281141.003141.50133.00-21,219-0.16%
2024/08/211136.5000.00136.5011,1050.09%
2024/08/200135.0000.00136.5001,0350.00%
2024/08/1300.001123.00119.50-1926-0.11%
2024/08/121115.5000.00114.5019110.11%
2024/08/0600.001102.00102.00-1920-0.11%
2024/08/021106.0100.00106.0019120.11%
2024/08/0100.001112.00110.50-1912-0.11%
2024/07/291106.0000.00106.5019210.11%
2024/07/2600.001109.50111.50-1918-0.11%
2024/07/171124.001124.50123.5009120.00%
2024/07/111119.5000.00118.0019170.11%
2024/07/092119.7500.00120.0029550.21%
2024/07/080128.0000.00128.0009420.00%
2024/07/031128.4700.00127.0011,1560.09%
2024/07/021131.0000.00128.5011,1810.08%
2024/07/010133.5000.00132.5001,1850.00%
2024/06/261135.001139.00133.0001,2860.00%
2024/06/241128.5000.00128.5011,2590.08%
2024/06/2000.000129.50128.5001,2410.00%
2024/06/1700.008126.06126.00-81,184-0.68%
2024/06/145124.300125.50124.0051,1450.43%
2024/06/071117.5000.00116.5011,0790.09%
2024/06/062116.252115.75119.0001,0640.00%
2024/06/052110.002111.00111.5001,0310.00%
2024/06/0400.001.5113.83117.00-1.5986-0.15%
2024/06/032105.0000.00106.5029570.21%
2024/05/101.197.9700.0098.601.11,0190.11%
2024/05/080.3104.5000.00103.500.39890.03%
2024/04/2600.001108.50108.00-1945-0.11%
2024/04/2400.001108.00108.00-1931-0.11%
2024/04/232109.5000.00107.0029270.22%
2024/04/191102.0000.00104.0019100.11%
2024/04/180107.0000.00107.5008900.00%
2024/04/110108.0000.00109.0008120.00%
2024/04/100.1105.5000.00105.000.17680.01%
2024/04/0800.000113.50116.0005770.00%
2024/03/29097.1000.0097.4003810.00%
2024/03/13088.9000.0088.7002860.00%
2024/03/0500.00190.0089.10-1243-0.41%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章