台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    21,030
  • 產業
    上市 鋼鐵類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1824.243.1100.0042.7524.221,0630.11%
2025/02/171642.882343.0843.10-720,850-0.03%
2025/02/145844.2215544.1943.50-9720,616-0.47% 大賣/
2025/02/1318144.4384.644.4144.1096.419,7250.49% 大買/
2025/02/123243.3237.143.4642.00-5.118,226-0.03%
2025/02/1197.344.20146.444.0843.50-49.116,850-0.29% 大賣/
2025/02/106641.5645.341.5141.9020.714,2450.15%
2025/02/071138.102137.9438.10-1013,128-0.08%
2025/02/061238.181238.1138.25012,8670.00%
2025/02/051538.1025.638.3238.10-10.612,551-0.08%
2025/02/045538.2789.338.5338.45-34.212,071-0.28%
2025/02/033036.483936.8737.15-910,922-0.08%
2025/01/226.134.391234.1634.05-5.910,024-0.06%
2025/01/200.232.55332.5733.25-2.89,545-0.03%
2025/01/171232.31832.7632.5049,5010.04%
2025/01/1600.00532.6032.80-59,298-0.05%
2025/01/151632.20132.4032.05159,1980.16%
2025/01/141131.26131.3531.70109,0080.11%
2025/01/1300.001330.4430.40-138,895-0.15%
2025/01/10130.30030.2030.3018,8010.01%
2025/01/080.329.303828.9729.10-37.88,792-0.43%
2024/12/3000.00030.4030.3008,7290.00%
2024/12/27130.001430.0530.00-138,744-0.15%
2024/12/253029.9500.0030.15309,0810.33%
2024/12/24130.25030.2029.9019,1310.01%
2024/12/23129.7500.0029.7519,1410.01%
2024/12/2019.130.0800.0029.8519.19,0360.21%
2024/12/1800.00130.2530.30-18,946-0.01%
2024/12/171130.5000.0030.40118,8300.12%
2024/12/1625.131.9700.0030.8025.18,7070.29%
2024/12/131332.2500.0032.10138,5100.15%
2024/12/12132.9000.0032.8018,4710.01%
2024/12/11633.17033.2033.0068,4850.07%
2024/12/101.233.4700.0033.251.28,4820.01%
2024/12/05533.45633.5033.50-18,538-0.01%
2024/12/03834.1000.0034.2588,4850.09%
2024/11/29234.7500.0034.7028,3840.02%
2024/11/2800.00134.7534.60-18,452-0.01%
2024/11/2700.003136.0135.20-318,355-0.37%
2024/11/263535.482035.6735.30158,1370.18%
2024/11/25534.8500.0034.6057,8820.06%
2024/11/22134.40834.2534.25-77,809-0.09%
2024/11/21332.9000.0033.4537,5000.04%
2024/11/20233.90334.2033.45-17,295-0.01%
2024/11/1800.00034.6534.4506,4800.00%
2024/11/15132.8500.0032.5516,0260.02%
2024/11/14432.6600.0032.6545,9030.07%
2024/11/135.333.3100.0033.305.35,8120.09%
2024/11/1200.0012.835.1034.70-12.85,674-0.22%
2024/11/0800.00135.1535.05-15,477-0.02%
2024/11/07536.342136.5335.50-165,377-0.30%
2024/11/061233.6600.0034.15124,8770.25%
2024/11/0100.00032.6532.8004,9720.00%
2024/10/30132.4000.0032.4515,0820.02%
2024/10/290.132.7500.0032.800.15,2140.00%
2024/10/284.732.7600.0032.954.75,3270.09%
2024/10/240.133.1600.0032.700.15,5340.00%
2024/10/230.433.4000.0033.200.45,6940.01%
2024/10/162.133.4000.0032.102.17,0780.03%
2024/10/140.433.5000.0033.700.47,3090.01%
2024/10/11433.4500.0033.2047,3970.05%
2024/10/09534.3000.0034.1057,3700.07%
2024/10/0800.00235.7034.65-27,361-0.03%
2024/10/07035.5000.0035.7007,3490.00%
2024/10/0400.00835.7635.60-87,383-0.11%
2024/10/0100.00235.1035.30-27,377-0.03%
2024/09/30134.85635.6534.65-57,390-0.07%
2024/09/27835.35635.7035.5027,4410.03%
2024/09/26233.75134.0533.6017,2620.01%
2024/09/25133.7000.0033.7017,2360.01%
2024/09/2400.00133.5033.45-17,187-0.01%
2024/09/23134.0000.0033.8017,1990.01%
2024/09/1600.001533.5033.20-157,432-0.20%
2024/09/111632.0500.0031.90167,5010.21%
2024/09/100.432.40232.2032.10-1.67,535-0.02%
2024/09/09333.200.133.2533.152.97,5370.04%
2024/09/051.334.0100.0033.801.37,6630.02%
2024/09/04534.30134.3034.0047,7470.05%
2024/09/0300.000.135.5535.15-0.17,8090.00%
2024/08/2900.000.135.5035.45-0.17,8490.00%
2024/08/2800.00135.7535.75-17,875-0.01%
2024/08/2700.00235.6535.85-27,945-0.03%
2024/08/2600.00235.7335.70-27,923-0.03%
2024/08/2300.00035.3535.4007,9430.00%
2024/08/2200.001535.3635.80-158,110-0.19%
2024/08/2000.00034.9535.0508,2790.00%
2024/08/19334.5000.0034.7538,5810.03%
2024/08/16034.80434.6034.70-48,964-0.04%
2024/08/14134.75234.7534.80-110,875-0.01%
2024/08/13234.6000.0034.45211,0880.02%
2024/08/120.135.1000.0035.000.111,1350.00%
2024/08/09035.1000.0034.90011,1990.00%
2024/08/0700.003.435.2135.30-3.411,195-0.03%
2024/08/06433.280.134.2034.603.911,1960.04%
2024/08/05234.400.234.6534.201.811,1040.02%
2024/08/02838.45038.4038.20810,9040.07%
2024/08/0100.007.239.2039.45-7.210,773-0.07%
2024/07/3100.001239.2539.20-1210,639-0.11%
2024/07/3000.005.839.2239.50-5.810,558-0.06%
2024/07/29039.35039.1539.15010,5170.00%
2024/07/2600.001739.5139.60-1710,409-0.16%
2024/07/231.138.80539.3039.50-410,265-0.04%
2024/07/22338.601239.1538.95-99,969-0.09%
2024/07/1900.003.438.9239.00-3.49,743-0.03%
2024/07/18838.9611.539.0339.20-3.59,635-0.04%
2024/07/17338.17438.2538.30-19,208-0.01%
2024/07/16337.75438.0137.75-19,072-0.01%
2024/07/15238.031537.9237.65-139,209-0.14%
2024/07/1200.005.536.8936.95-5.59,406-0.06%
2024/07/11236.3500.0036.5029,4180.02%
2024/07/1000.00136.4536.55-19,508-0.01%
2024/07/0900.000.736.4336.65-0.79,578-0.01%
2024/07/0800.00136.9037.00-19,536-0.01%
2024/07/04136.60436.7036.80-39,542-0.03%
2024/07/02136.0500.0036.4019,6970.01%
2024/07/01136.35136.2536.4509,7450.00%
2024/06/271535.9300.0035.95159,8140.15%
2024/06/2600.00136.1536.05-19,964-0.01%
2024/06/21136.8000.0036.8019,9560.01%
2024/06/20236.800.236.8036.901.89,7540.02%
2024/06/19436.73536.7536.55-19,883-0.01%
2024/06/18136.8500.0036.9019,9440.01%
2024/06/17236.8500.0037.00210,0370.02%
2024/06/14536.86137.0036.80410,1000.04%
2024/06/11437.90337.8237.75110,1020.01%
2024/06/0600.00237.8338.00-29,981-0.02%
2024/06/04337.683037.9337.80-279,988-0.27%
2024/06/03238.0500.0038.1529,9990.02%
2024/05/3134.538.3600.0038.3534.510,0130.34%
2024/05/30438.00138.3037.9539,9670.03%
2024/05/2900.00238.4538.30-29,969-0.02%
2024/05/28338.3000.0038.1539,9280.03%
2024/05/27138.45138.8538.4509,7810.00%
2024/05/24938.42238.3038.2579,6520.07%
2024/05/23138.45339.0039.35-29,528-0.02%
2024/05/22939.311239.4539.30-39,230-0.03%
2024/05/21739.7424.339.7140.05-17.38,857-0.20%
2024/05/203540.044340.1740.05-88,250-0.10%
2024/05/1700.0011.237.7237.95-11.26,952-0.16%
2024/05/1600.00337.4037.45-36,734-0.04%
2024/05/15337.00137.0537.0526,7000.03%
2024/05/1000.00236.7037.15-26,706-0.03%
2024/05/09536.8500.0036.6556,6720.07%
2024/05/0600.001737.0537.15-176,575-0.26%
2024/05/031637.250.437.3037.3015.66,5380.24%
2024/05/0200.00637.3537.60-66,489-0.09%
2024/04/30136.9500.0036.8016,4010.02%
2024/04/29237.2000.0037.2526,3710.03%
2024/04/25336.7500.0036.6536,2930.05%
2024/04/2400.001.337.1437.10-1.36,260-0.02%
2024/04/2300.00437.8037.80-46,238-0.06%
2024/04/2200.008.137.6437.60-8.16,242-0.13%
2024/04/191037.91437.9037.7066,1560.10%
2024/04/18738.00437.8137.8035,9100.05%
2024/04/175.137.04137.0536.954.15,4600.07%
2024/04/15136.80136.9536.7005,3780.00%
2024/04/110.136.75136.8036.65-0.95,268-0.02%
2024/04/10937.37537.8037.0045,2920.08%
2024/04/096.137.563.237.3637.502.95,2220.05%
2024/04/081.336.5200.0036.601.35,0210.02%
2024/04/03536.161336.2036.10-85,001-0.16%
2024/04/0112.136.6500.0036.4012.14,9080.25%
2024/03/291236.4000.0036.50124,8780.25%
2024/03/2800.006637.2037.10-664,763-1.39%
2024/03/2700.001.436.3136.65-1.44,780-0.03%
2024/03/261.436.4600.0036.451.44,9210.03%
2024/03/223.137.49237.2837.101.15,3690.02%
2024/03/211.136.9000.0037.151.15,6720.02%
2024/03/201036.5500.0036.40106,3260.16%
2024/03/19136.4500.0036.3016,2320.02%
2024/03/1400.00236.3536.30-26,131-0.03%
2024/03/08235.4000.0035.4526,1110.03%
2024/03/07235.6300.0035.8526,1490.03%
2024/03/06736.0900.0036.0576,2330.11%
2024/03/05335.95635.9036.00-36,241-0.05%
2024/03/04435.901.235.8635.852.86,2500.04%
2024/02/29135.80136.0035.9006,3050.00%
2024/02/27236.00135.9035.8016,3040.02%
2024/02/2300.000.236.2536.20-0.26,3550.00%
2024/02/22536.3000.0036.4556,4450.08%
2024/02/200.836.45136.5036.40-0.26,5480.00%
大成鋼 相關文章