和泰車 (2207)-富邦-虎尾券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
613
漲跌
▼22
漲幅
-3.46%
成交量
590張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	616.00	0	0.00	613.00	0.1	265	0.04%
2024/03/27	0	0.00	0.2	647.00	644.00	-0.2	256	-0.06%
2024/03/18	0	650.00	0	0.00	644.00	0	261	0.01%
2024/03/13	1	656.00	0	0.00	657.00	1	247	0.40%
2024/03/11	0	0.00	0.1	669.00	666.00	-0.1	243	-0.04%
2024/03/05	0	0.00	0	660.00	657.00	0	251	0.00%
2024/02/29	0	658.00	0	0.00	671.00	0	260	0.00%
2024/02/26	0.1	650.00	0	0.00	655.00	0.1	249	0.03%
2024/02/22	0	0.00	0.1	658.53	660.00	-0.1	259	-0.03%
2024/02/21	0	652.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	0.00	0	655.00	655.00	0	264	0.00%
2024/02/19	0	655.00	0	660.00	657.00	0	268	0.00%
2024/02/16	0.1	647.83	0	0.00	650.00	0.1	277	0.03%
2024/01/31	0.1	637.00	0	0.00	634.00	0.1	267	0.03%
2024/01/30	0	0.00	1	638.00	637.00	-1	266	-0.37%
2024/01/29	0	646.00	0	646.00	647.00	0	268	-0.01%
2024/01/22	0.1	628.00	0	0.00	627.00	0.1	267	0.04%
2024/01/19	1	627.00	0	0.00	622.00	1	264	0.38%
2023/12/13	0	0.00	0	695.00	689.00	0	252	0.00%
2023/12/12	0.1	704.76	0.1	715.00	704.00	0	256	0.01%
2023/12/04	0	706.00	0	0.00	702.00	0	264	0.00%
2023/11/30	0	0.00	0	698.00	710.00	0	266	0.00%
2023/11/28	0	695.00	0	703.00	705.00	0	248	0.00%
2023/11/27	1	706.00	1	683.00	683.00	0	257	0.00%
2023/11/22	0	703.00	0	0.00	709.00	0	254	0.00%
2023/11/20	0	0.00	0	675.00	686.00	0	243	0.00%
2023/11/15	0	669.00	0.1	671.00	681.00	0	233	-0.02%
2023/11/07	0	640.00	0	0.00	643.00	0	239	0.01%
2023/11/06	0	0.00	0.1	650.00	646.00	-0.1	240	-0.02%
2023/10/23	0	0.00	0.1	618.00	617.00	-0.1	246	-0.03%
2023/10/20	0.1	610.00	0	0.00	618.00	0.1	245	0.03%
2023/10/19	0	633.00	0	0.00	628.00	0	240	0.01%
2023/10/18	0	639.00	0	0.00	635.00	0	241	0.01%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.01%
2023/10/03	0	640.00	0	0.00	640.00	0	230	0.01%
2023/09/27	0	645.00	0	0.00	649.00	0	240	0.01%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.01%
2023/09/12	1	679.00	1	682.00	682.00	0	237	0.00%
2023/09/11	0.1	667.59	0	0.00	659.00	0.1	234	0.05%
2023/09/04	0	0.00	0.1	695.00	686.00	-0.1	236	-0.04%
2023/09/01	0.1	687.00	0	0.00	691.00	0.1	241	0.04%
2023/08/23	0	691.00	0	0.00	686.00	0	297	0.01%
2023/08/21	0.1	708.00	0	0.00	692.00	0.1	307	0.02%
2023/08/14	0.1	707.00	0	0.00	705.00	0.1	348	0.01%
2023/08/11	1	738.00	1	723.00	723.00	0	358	0.00%
2023/08/09	0.1	719.00	0	0.00	716.00	0.1	363	0.03%
2023/08/02	0.1	746.00	0	0.00	738.00	0.1	364	0.03%
2023/07/31	0.1	761.00	0	0.00	758.00	0.1	354	0.03%
2023/07/07	0	772.05	0	0.00	769.00	0	337	0.01%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.01%
2023/06/19	0	830.00	0	0.00	839.00	0	324	0.00%
2023/06/08	0	822.00	0	0.00	824.00	0	322	0.01%
2023/06/06	1	852.00	1	848.00	848.00	0	319	0.00%
2023/06/05	1	849.00	1	829.00	829.00	0	317	0.00%
2023/06/02	0	0.00	1	832.00	832.00	-1	313	-0.32%
2023/05/31	1	815.00	2	807.00	805.00	-1	301	-0.33%
2023/05/30	3	822.67	1	829.00	808.00	2	274	0.73%
2023/05/29	0	785.00	0	0.00	774.00	0	261	0.00%
2023/05/24	0	0.00	0.1	822.00	830.00	-0.1	262	-0.02%
2023/05/22	0	835.00	0	0.00	837.00	0	250	0.00%
2023/05/17	0	0.00	0	814.00	814.00	0	209	0.00%
2023/05/15	0	0.00	0	705.13	705.00	0	188	-0.02%
2023/05/08	0	677.00	0	0.00	678.00	0	184	0.01%
2023/05/03	0	655.73	0	0.00	658.00	0	195	0.01%
2023/04/26	0	0.00	1	662.63	660.00	-1	217	-0.47%
2023/03/31	1.1	645.39	1	642.00	642.00	0.1	230	0.02%
2023/03/23	0	0.00	1	616.00	622.00	-1	230	-0.43%
2023/03/13	0	612.00	0	0.00	611.00	0	233	0.01%
2023/03/01	0	0.00	1	615.00	612.00	-1	238	-0.42%
2023/02/22	0	615.00	0	0.00	612.00	0	219	0.00%
2023/02/15	0	628.00	0	0.00	623.00	0	240	0.01%
2023/02/13	0	0.00	2	624.50	624.00	-2	241	-0.83%
2023/02/10	1	630.00	0	0.00	623.00	1	242	0.41%
2023/02/09	1	635.00	1	636.00	636.00	0	241	0.00%
2023/02/08	1	640.00	0	0.00	642.00	1	244	0.41%
2023/02/07	1	635.00	0	0.00	636.00	1	244	0.41%
2023/02/06	1	651.00	0	0.00	647.00	1	243	0.41%
2023/02/02	0	0.00	2	655.00	655.00	-2	243	-0.82%
2023/02/01	3	630.33	1	642.00	663.00	2	244	0.82%
2023/01/30	0	0.00	2	658.50	661.00	-2	234	-0.85%
2023/01/11	1	630.00	0	0.00	621.00	1	226	0.44%
2023/01/09	0	0.00	0	622.00	630.00	0	223	0.00%
2023/01/03	1	575.00	1	582.00	592.00	0	223	0.00%
2022/12/19	0	597.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0	601.00	0	0.00	595.00	0	239	0.00%
2022/12/15	0	620.00	0	0.00	613.00	0	236	0.00%
2022/12/02	0	0.00	0	638.00	638.00	0	237	0.00%
2022/08/04	1	587.00	0	0.00	591.00	1	251	0.40%
2022/07/19	1	599.00	1	598.98	599.00	0	268	0.00%
2022/07/14	0	603.00	0	0.00	607.00	0	269	0.00%
2022/07/11	0	0.00	0	603.00	594.00	0	268	-0.01%
2022/06/13	0	578.00	0	0.00	578.00	0	267	0.01%
2022/06/06	0	0.00	0.1	618.00	620.00	-0.1	263	-0.02%
2022/03/17	0.1	584.00	0	0.00	580.00	0.1	223	0.02%
2021/12/23	0	0.00	0	607.00	598.00	0	212	0.00%
2021/12/08	0	0.00	0.1	625.00	625.00	-0.1	232	-0.05%
2021/11/25	1	638.00	0	0.00	633.00	1	217	0.46%
2021/11/10	0	0.00	1	625.00	625.00	-1	227	-0.44%
2021/11/09	1	626.00	0	0.00	628.00	1	226	0.44%
2021/10/26	0	0.00	1	623.00	623.00	-1	222	-0.45%
2021/10/21	0	0.00	1	617.00	612.00	-1	222	-0.45%
2021/10/18	0	0.00	1	598.00	598.00	-1	222	-0.45%
2021/10/15	1	583.00	0	0.00	598.00	1	223	0.45%
2021/10/14	0	0.00	2	595.00	587.00	-2	217	-0.92%
2021/09/22	1	582.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	2	613.00	609.00	-2	231	-0.86%
2021/09/13	0	0.00	0	580.00	592.00	0	239	-0.02%
2021/09/09	0	572.00	0	0.00	567.00	0	243	0.00%
2021/09/08	0	572.29	0	0.00	579.00	0	244	0.01%
2021/08/19	1.1	540.26	0	0.00	539.00	1.1	247	0.42%
2021/08/18	0	565.00	0	0.00	563.00	0	241	0.00%
2021/08/17	3	565.67	0	0.00	561.00	3	245	1.22%
2021/08/13	1	575.00	0	0.00	578.00	1	242	0.41%
2021/08/09	1	575.00	1	592.00	593.00	0	256	0.00%
2021/07/23	0	0.00	1	603.00	604.00	-1	293	-0.34%
2021/07/22	1	607.00	0	0.00	608.00	1	295	0.34%
2021/07/09	0	588.00	0	0.00	591.00	0	312	0.00%
2021/07/05	1	613.00	1	616.00	619.00	0	299	0.00%
2021/06/29	0	0.00	0	608.00	611.00	0	292	-0.01%
2021/06/28	0	0.00	0	614.00	609.00	0	289	0.00%
2021/06/24	0	0.00	1	614.00	605.00	-1	284	-0.35%
2021/06/23	2	598.50	1	598.00	608.00	1	286	0.35%
2021/06/04	0	0.00	0	570.00	568.00	0	287	0.00%
2021/05/28	1	564.00	4	555.00	564.00	-3	315	-0.95%
2021/05/27	3	545.33	0	0.00	544.00	3	312	0.96%
2021/05/26	2	553.50	2	564.00	556.00	0	318	0.00%
2021/05/25	1	550.00	2	555.00	560.00	-1	322	-0.31%
2021/05/19	0	536.00	1	533.00	528.00	-1	330	-0.30%
2021/05/18	1	542.00	0	0.00	543.00	1	333	0.30%
2021/05/13	1	538.96	0	0.00	529.00	1	337	0.30%
2021/05/10	1	608.00	1	604.00	604.00	0	331	0.00%
2021/04/27	0	0.00	1	604.00	610.00	-1	368	-0.27%
2021/04/26	2	606.50	1	607.00	608.00	1	365	0.27%
2021/04/23	0	594.00	0	0.00	594.00	0	359	0.00%
2021/04/19	1	600.00	1	596.00	596.00	0	368	0.00%
2021/04/13	1	586.00	1	582.00	582.00	0	380	0.00%
2021/03/30	0	590.00	0	0.00	587.00	0	387	0.00%
2021/03/26	1	588.00	1	588.00	588.00	0	389	0.00%
2021/03/04	0	0.00	1	593.00	593.00	-1	429	-0.23%
2021/03/03	1	599.00	0	0.00	610.00	1	425	0.24%
2021/02/25	0	616.00	0	0.00	618.00	0	402	0.01%
2021/02/24	0	0.00	2	608.00	611.00	-2	403	-0.50%
2021/02/23	3	605.67	1	614.00	614.00	2	402	0.50%
2021/02/17	0	602.62	0	0.00	598.00	0	403	0.01%
2021/01/28	1	605.00	1	590.00	590.00	0	386	0.00%
2021/01/25	0	0.00	2	606.50	607.00	-2	376	-0.53%
2021/01/20	0	0.00	2	622.00	609.00	-2	377	-0.53%
2021/01/14	1	657.00	1	660.00	660.00	0	359	0.00%
2021/01/12	1	640.00	1	641.00	637.00	0	346	0.00%
2020/12/17	0	0.00	1	643.00	633.00	-1	377	-0.27%
2020/12/16	1	644.00	0	0.00	648.00	1	377	0.26%
2020/12/15	1	625.00	1	623.00	623.00	0	377	0.00%
2020/12/14	1	632.00	1	629.00	629.00	0	375	0.00%
2020/12/09	1	648.00	1	644.00	644.00	0	385	0.00%
2020/12/04	1	658.00	1	658.00	658.00	0	398	0.00%
2020/12/01	1	650.00	1	650.00	650.00	0	395	0.00%
2020/11/30	1	660.00	0	0.00	641.00	1	394	0.25%
2020/11/25	1	682.00	0	0.00	681.00	1	381	0.26%
2020/11/23	2	702.00	0	0.00	695.00	2	383	0.52%
2020/11/16	1	688.00	2	685.00	688.00	-1	388	-0.26%
2020/11/13	1	664.00	1	665.00	665.00	0	385	0.00%
2020/11/11	1	659.00	1	673.00	673.00	0	380	0.00%
2020/11/10	0	0.00	1	656.00	656.00	-1	376	-0.27%
2020/11/09	1	658.00	0	0.00	649.00	1	382	0.26%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/05	1	638.00	1	639.00	639.00	0	387	0.00%
2020/11/04	0	0.00	1	629.00	629.00	-1	384	-0.26%
2020/11/03	1	634.00	0	0.00	636.00	1	383	0.26%
2020/11/02	1	610.00	1	613.00	618.00	0	381	0.00%
2020/10/22	1	636.00	1	637.00	637.00	0	396	0.00%
2020/10/19	1	635.00	1	643.00	643.00	0	407	0.00%
2020/10/14	1	649.00	1	649.00	649.00	0	410	0.00%
2020/10/13	1	645.00	0	0.00	641.00	1	411	0.24%
2020/10/07	1	658.00	2	652.50	659.00	-1	416	-0.24%
2020/10/06	2	652.50	1	655.00	655.00	1	420	0.24%
2020/09/30	1	647.00	1	644.00	643.00	0	421	0.00%
2020/09/28	1	616.00	1	619.00	619.00	0	414	0.00%
2020/09/25	1	604.00	0	0.00	603.00	1	416	0.24%
2020/09/18	1	649.00	1	654.00	667.00	0	423	0.00%
2020/09/17	1	643.00	2	644.00	641.00	-1	418	-0.24%
2020/09/16	1	643.00	0	0.00	636.00	1	425	0.24%
2020/09/14	0	0.00	1	627.00	637.00	-1	423	-0.24%
2020/09/11	0	0.00	1	617.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	1	614.00	617.00	-1	429	-0.23%
2020/09/09	0	0.00	2	607.00	603.00	-2	437	-0.46%
2020/09/08	2	614.50	1	610.00	615.00	1	432	0.23%
2020/09/07	2	605.00	0	0.00	602.00	2	438	0.46%
2020/09/04	0	0.00	0	620.00	605.00	0	451	-0.01%
2020/08/10	1	653.00	1	668.00	668.00	0	549	0.00%
2020/07/28	0	0.00	1	672.00	681.00	-1	574	-0.17%
2020/07/24	1	710.00	0	710.00	710.00	1	592	0.17%
2020/07/21	1	748.00	1	731.00	731.00	0	598	0.00%
2020/07/20	0	0.00	0.3	739.00	739.00	-0.3	597	-0.04%
2020/07/16	1	756.00	1	734.00	734.00	0	607	0.00%
2020/07/15	1	739.00	1	741.00	741.00	0	608	0.00%
2020/07/07	0	0.00	0	743.00	744.00	0	624	0.00%
2020/07/06	1	738.00	1	749.00	749.00	0	627	0.00%
2020/06/17	1	700.00	1	699.00	699.00	0	708	0.00%
2020/06/16	1.1	693.71	1	690.00	690.00	0.1	727	0.01%
2020/06/08	1	608.00	1	620.00	624.00	0	759	0.00%
2020/06/05	1	573.00	1	582.00	582.00	0	750	0.00%
2020/06/03	1	560.00	1	571.00	571.00	0	756	0.00%
2020/05/29	1	525.00	1	536.00	536.00	0	746	0.00%
2020/05/26	1	542.00	1	549.00	549.00	0	743	0.00%
2020/05/18	0	0.00	2	515.00	515.00	-2	708	-0.28%
2020/05/14	1	521.00	0	0.00	515.00	1	703	0.14%
2020/05/07	0	0.00	1	515.00	512.00	-1	693	-0.14%
2020/05/04	1	521.00	0	0.00	513.00	1	688	0.15%
2020/04/29	1	508.00	1	519.00	543.00	0	666	0.00%
2020/04/09	0	0.00	1	496.00	490.00	-1	615	-0.16%
2020/04/01	0	0.00	0.1	475.00	473.50	-0.1	590	-0.01%
2020/03/27	1	477.00	0	0.00	477.00	1	528	0.19%
2020/03/24	1.1	382.67	1	396.00	396.00	0.1	503	0.01%
2020/03/18	2	412.00	2	394.50	372.50	0	454	0.00%
2020/03/17	1	415.00	3	412.00	402.50	-2	442	-0.45%
2020/03/10	0	0.00	1	559.00	563.00	-1	378	-0.26%
2020/03/06	2	603.50	0	0.00	604.00	2	366	0.55%
2020/03/04	0	0.00	1	625.00	628.00	-1	363	-0.28%
2020/02/27	1	610.00	0	0.00	627.00	1	368	0.27%
2020/02/24	1	640.00	0	0.00	636.00	1	360	0.28%
2020/02/17	0	0.00	1	670.00	670.00	-1	347	-0.29%
2020/02/10	2	636.50	0	0.00	630.00	2	346	0.58%
2020/02/06	1	660.00	0	0.00	658.00	1	353	0.28%
2020/01/20	1	702.00	2	699.00	702.00	-1	343	-0.29%
2020/01/17	1	682.00	1	687.00	687.00	0	343	0.00%
2020/01/15	1	669.00	0	0.00	676.00	1	349	0.29%
2020/01/13	1	689.00	2	688.50	687.00	-1	354	-0.28%
2020/01/10	0	0.00	1	669.00	669.00	-1	369	-0.27%
2020/01/08	1	674.00	0	0.00	655.00	1	373	0.27%
2020/01/02	0	0.00	0.1	671.00	671.00	-0.1	384	-0.01%
2019/12/27	1	700.00	1	703.00	703.00	0	379	0.00%
2019/12/26	0	0.00	0	690.00	689.00	0	377	0.00%
2019/12/18	0.1	666.00	0	0.00	666.00	0.1	374	0.01%
2019/12/17	0	0.00	1	650.00	659.00	-1	386	-0.26%
2019/12/13	1	633.00	2	641.00	640.00	-1	378	-0.26%
2019/12/04	1	605.00	0	0.00	615.00	1	375	0.27%
2019/12/03	0	0.00	0	615.00	617.00	0	375	0.00%
2019/12/02	1	610.00	1	611.00	611.00	0	375	0.00%
2019/11/26	1	589.00	1	604.00	604.00	0	380	0.00%
2019/11/18	2	569.50	2	575.00	575.00	0	366	0.00%
2019/11/15	1	580.00	1	575.00	575.00	0	368	0.00%
2019/10/24	1	514.00	1	517.00	517.00	0	396	0.00%
2019/10/23	1	506.00	1	501.00	502.00	0	395	0.00%
2019/10/22	1	499.00	1	508.00	508.00	0	402	0.00%
2019/10/02	1	486.00	0	0.00	482.00	1	372	0.27%
2019/09/23	1	467.50	0	0.00	466.50	1	380	0.26%
2019/07/16	0	0.00	0.3	487.50	488.00	-0.3	514	-0.05%
2019/04/23	0	0.00	0	418.00	421.00	0	816	0.00%
2019/03/22	0	0.00	1	370.00	370.00	-1	721	-0.14%
2019/03/19	1	380.00	0	0.00	372.00	1	693	0.14%
2019/03/14	0	0.00	1	351.50	353.00	-1	490	-0.20%
2019/03/12	0	0.00	1	349.00	350.00	-1	465	-0.21%
2019/03/11	1	350.00	1	349.50	349.50	0	446	0.00%
2019/03/08	1	341.50	2	339.25	338.50	-1	424	-0.24%
2019/03/07	1	333.00	0	0.00	332.50	1	422	0.24%
2019/03/04	1	338.50	1	330.00	330.00	0	402	0.00%
2019/02/26	1	337.00	2	333.50	329.00	-1	383	-0.26%
2019/02/22	1	301.00	2	314.75	315.00	-1	349	-0.29%
2019/01/21	0	0.00	2	279.50	281.00	-2	270	-0.74%
2018/11/09	1	222.00	1	217.50	217.50	0	284	0.00%
2018/10/30	0	0.00	4	207.13	208.00	-4	280	-1.43%
2018/10/29	0	209.00	0	0.00	206.50	0	278	0.00%
2018/10/26	1	202.00	0	0.00	201.50	1	277	0.36%
2018/10/17	1	225.00	0	0.00	222.00	1	256	0.39%
2018/10/16	0	0.00	2	227.50	227.00	-2	250	-0.80%
2018/10/15	2	230.52	0	0.00	230.00	2	247	0.81%
2018/10/12	1	225.00	1	227.00	235.00	0	242	0.00%
2018/10/04	0	0.00	2	256.50	255.00	-2	234	-0.85%
2018/10/02	2	257.50	0	0.00	258.00	2	231	0.86%
2018/09/28	0	0.00	6	261.83	261.50	-6	227	-2.63%
2018/09/18	0	259.00	0	0.00	257.50	0	224	0.00%
2018/09/07	1	253.50	0	0.00	253.50	1	240	0.42%
2018/09/06	1	256.00	0	0.00	256.00	1	245	0.41%
2018/08/29	0	0.00	2	268.00	266.50	-2	249	-0.80%
2018/08/15	2	257.50	0	0.00	256.00	2	280	0.71%
2018/08/13	2	260.00	0	0.00	260.00	2	277	0.72%
2018/07/16	0	0.00	1	274.00	273.00	-1	278	-0.36%
2018/07/05	1	260.50	0	0.00	260.00	1	281	0.36%
2018/06/25	1	271.00	0	0.00	270.50	1	287	0.35%
2018/06/06	0	0.00	1	283.00	282.50	-1	550	-0.18%
2018/06/05	1	282.00	0	0.00	282.50	1	552	0.18%
2018/05/30	1	270.50	0	0.00	268.50	1	550	0.18%
2018/05/25	0	280.00	0	0.00	277.50	0	553	0.00%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.00%
2018/03/23	2	290.00	0	0.00	296.50	2	542	0.37%
2018/03/22	4	297.13	0	0.00	295.50	4	533	0.75%
2018/03/19	1	296.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0	302.50	0	0.00	302.50	0	498	0.00%
2018/02/08	1	342.50	0	0.00	340.50	1	178	0.56%