劍麟 (2228)-富邦-虎尾券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
162張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	104.00	104.50	-3	286	-1.05%
2024/04/01	0	0.00	1	102.50	102.50	-1	267	-0.37%
2024/01/26	5	88.20	0	0.00	87.90	5	196	2.54%
2024/01/23	1	86.40	0	0.00	86.50	1	200	0.50%
2023/12/22	3	89.87	0	0.00	89.70	3	239	1.25%
2023/12/21	4	90.10	0	0.00	90.20	4	242	1.65%
2023/12/07	0	0.00	3	98.20	97.30	-3	361	-0.83%
2023/12/06	3	96.40	0	0.00	96.40	3	353	0.85%
2023/11/30	0	0.00	3	94.80	94.60	-3	351	-0.85%
2023/11/24	3	95.80	0	0.00	94.60	3	350	0.86%
2023/10/19	0	89.50	0	0.00	89.00	0	473	0.00%
2023/09/19	3	99.10	0	0.00	98.00	3	680	0.44%
2023/09/15	0	0.00	0	100.50	100.50	0	691	0.00%
2023/08/11	1	89.31	0	0.00	88.80	1	808	0.13%
2023/07/26	1	97.20	0	0.00	97.30	1	743	0.13%
2023/07/21	0	0.00	7	106.79	106.00	-7	671	-1.04%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	106.00	1	108.00	103.00	0	594	0.00%
2023/07/14	7	105.07	0	0.00	107.00	7	583	1.20%
2023/07/07	0	0.00	1	95.80	98.00	-1	523	-0.19%
2023/07/06	0	0.00	2	98.60	98.40	-2	514	-0.39%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/07/03	1	100.50	0	0.00	99.10	1	483	0.21%
2023/06/30	1	97.10	2	98.30	99.00	-1	468	-0.21%
2023/06/27	2	95.00	0	0.00	94.20	2	451	0.44%
2023/06/15	1	95.00	1	96.20	96.50	0	386	0.00%
2023/06/14	2	100.00	0	99.00	97.90	2	365	0.54%
2023/06/13	0	0.00	2	96.00	97.00	-2	267	-0.75%
2023/05/31	2	85.80	0	0.00	85.80	2	276	0.72%
2023/05/30	0	0.00	2	85.60	87.00	-2	273	-0.73%
2023/05/26	2	83.50	0	0.00	83.00	2	262	0.76%
2023/03/03	0	0.00	1	84.90	86.10	-1	204	-0.49%
2023/02/15	0	0.00	1	80.60	80.60	-1	214	-0.47%
2023/02/01	0	0.00	1	77.20	77.50	-1	233	-0.43%
2023/01/16	0	76.00	0	0.00	74.70	0	235	0.01%
2023/01/11	2	76.10	0	0.00	76.00	2	243	0.82%
2023/01/09	1	77.00	0	0.00	77.00	1	243	0.41%
2022/12/28	0	0.00	2	73.30	72.80	-2	264	-0.76%
2022/11/14	0	0.00	2	79.80	78.50	-2	585	-0.34%
2022/11/11	2	77.35	0	0.00	77.30	2	581	0.34%
2022/10/27	0	0.00	1	71.00	72.00	-1	549	-0.18%
2022/10/18	2	72.50	0	0.00	71.90	2	533	0.37%
2022/10/11	0	0.00	1	70.40	70.40	-1	513	-0.19%
2022/10/03	0	0.00	1	74.00	74.00	-1	488	-0.20%
2022/09/29	1	79.20	1	81.00	79.70	0	462	0.00%
2022/09/26	0	0.00	1	81.00	79.70	-1	429	-0.23%
2022/09/23	1	82.20	1	81.60	80.70	0	416	0.00%
2022/09/20	1	84.00	1	82.50	84.00	0	385	0.00%
2022/09/16	12	87.40	9	87.12	85.10	3	334	0.90%
2022/09/15	2	85.70	2	84.60	84.80	0	237	0.00%
2022/09/14	0	0.00	2	82.50	83.50	-2	198	-1.02%
2022/09/01	0	0.00	2	76.90	76.10	-2	133	-1.50%
2022/08/30	0	0.00	4	77.30	77.40	-4	124	-3.20%
2022/08/26	0	0.00	1	78.00	77.70	-1	112	-0.89%
2022/08/18	0	0.00	2	70.90	73.00	-2	82	-2.44%
2022/05/23	0	0.00	1	66.00	66.40	-1	54	-1.83%
2022/05/20	1	66.00	0	0.00	66.70	1	55	1.79%
2022/02/24	1	70.40	0	0.00	70.00	1	82	1.22%
2022/02/15	2	69.40	0	0.00	68.80	2	74	2.68%
2021/12/30	0.1	70.90	0	0.00	70.70	0.1	78	0.06%
2021/10/15	0	67.10	0	0.00	67.50	0	159	0.01%
2021/09/24	2	69.40	0	0.00	69.20	2	251	0.80%
2021/09/16	1	69.20	0	0.00	68.70	1	262	0.38%
2021/07/14	2	78.05	7	80.80	78.10	-5	256	-1.95%
2021/07/13	5	80.50	0	0.00	80.50	5	226	2.21%
2021/07/12	0	0.00	1	72.60	73.20	-1	199	-0.50%
2021/06/29	1	73.80	0	0.00	73.90	1	210	0.48%
2021/06/23	1	73.00	0	0.00	73.30	1	203	0.49%
2021/06/22	0	0.00	1	69.80	70.00	-1	199	-0.50%
2021/05/25	0	71.50	0	0.00	70.60	0	200	0.01%
2021/05/13	0	71.00	0	0.00	71.20	0	209	0.01%
2021/05/04	0	0.00	2	75.00	77.00	-2	197	-1.01%
2021/05/03	0	0.00	3	79.30	78.80	-3	193	-1.55%
2021/04/27	0	0.00	2	81.50	81.40	-2	200	-1.00%
2021/04/26	0	0.00	2	81.50	81.70	-2	201	-0.99%
2021/04/22	0	0.00	3	84.20	81.10	-3	201	-1.49%
2021/04/21	0	0.00	3	83.80	83.70	-3	197	-1.52%
2021/04/19	8	83.25	0	0.00	85.00	8	203	3.93%
2021/04/08	1	82.30	0	0.00	82.40	1	212	0.47%
2021/03/05	1	78.50	0	0.00	78.10	1	220	0.45%
2021/02/17	2	75.10	0	0.00	75.40	2	227	0.88%
2021/01/25	0	79.00	0	0.00	77.30	0	266	0.01%
2021/01/21	2	77.00	0	0.00	76.30	2	263	0.76%
2021/01/13	0	0.00	3	85.00	84.80	-3	249	-1.20%
2021/01/11	2	87.00	2	85.00	84.50	0	243	0.00%
2020/12/29	0	0.00	1	81.50	80.50	-1	208	-0.48%
2020/12/15	0	0.00	1	84.10	83.80	-1	202	-0.50%
2020/12/07	1	83.30	0	0.00	83.30	1	201	0.50%
2020/12/03	0	0.00	1	85.70	85.80	-1	195	-0.51%
2020/11/30	0	0.00	2	85.15	84.00	-2	187	-1.07%
2020/11/25	3	86.00	0	0.00	85.50	3	174	1.72%
2020/11/10	0	0.00	5	84.30	84.50	-5	170	-2.93%
2020/11/06	2	79.05	0	0.00	79.50	2	158	1.26%
2020/09/02	1	81.20	1	80.40	80.40	0	449	0.00%
2020/08/20	0	0.00	3	77.10	74.30	-3	591	-0.51%
2020/08/06	3	81.70	0	0.00	81.80	3	601	0.50%
2020/08/04	0	84.00	0	0.00	83.20	0	619	0.00%
2020/08/03	1	82.50	0	0.00	81.90	1	622	0.16%
2020/07/29	0	0.00	4	85.40	87.80	-4	635	-0.63%
2020/07/28	3	87.33	0	0.00	85.20	3	641	0.47%
2020/07/27	0	0.00	2	89.80	88.80	-2	663	-0.30%
2020/07/23	2	93.35	0	0.00	93.40	2	678	0.29%
2020/07/22	2	94.00	0	0.00	94.40	2	706	0.28%
2020/07/13	0	0.00	3	93.00	93.60	-3	785	-0.38%
2020/07/09	0	0.00	3	95.10	95.40	-3	843	-0.36%
2020/07/08	6	96.40	0	0.00	96.60	6	842	0.71%
2020/06/24	0	0.00	2	93.70	93.70	-2	869	-0.23%
2020/06/22	0	0.00	5	95.50	95.20	-5	886	-0.56%
2020/06/19	5	95.72	0	0.00	95.20	5	905	0.55%
2020/06/12	1	90.00	0	0.00	91.50	1	909	0.11%
2020/06/11	5	95.38	0	0.00	93.50	5	904	0.55%
2020/06/09	0	0.00	4	102.00	101.50	-4	884	-0.45%
2020/06/08	4	101.00	0	0.00	101.00	4	867	0.46%
2020/06/05	5	99.60	0	0.00	99.90	5	857	0.58%
2020/06/04	1	101.00	3	102.50	101.50	-2	840	-0.24%
2020/06/03	6	95.27	4	96.90	96.60	2	792	0.25%
2020/05/28	0	0.00	5	89.34	87.60	-5	749	-0.67%
2020/05/27	5	89.50	0	0.00	88.80	5	745	0.67%
2020/05/06	0	0.00	0	91.50	89.50	0	688	0.00%
2020/05/05	0	0.00	1	92.80	91.70	-1	679	-0.15%
2020/04/30	2	93.15	1	91.00	92.50	1	655	0.15%
2020/04/28	0	0.00	5	90.00	89.40	-5	625	-0.80%
2020/04/27	5	89.00	1	87.20	88.80	4	614	0.65%
2020/04/24	1	85.90	0	0.00	85.80	1	584	0.17%
2020/04/23	1	86.70	0	0.00	86.90	1	579	0.17%
2020/04/16	0	0.00	1	85.90	86.60	-1	522	-0.19%
2020/04/15	4	89.78	3	88.80	88.30	1	504	0.20%
2020/03/26	2	74.25	0	0.00	75.00	2	411	0.49%
2020/03/18	0	69.00	0	0.00	66.50	0	414	0.00%
2020/03/17	0	71.00	0	0.00	68.20	0	444	0.00%
2020/02/27	1	94.00	1	91.70	91.70	0	440	0.00%
2020/02/11	0	99.90	0	0.00	99.20	0	485	0.00%
2020/01/30	1	105.00	1	103.00	103.00	0	620	0.00%
2019/12/27	0	0.00	1	116.50	117.50	-1	801	-0.12%
2019/12/26	1	115.50	0	0.00	117.00	1	840	0.12%
2019/12/17	1	117.00	1	116.00	116.00	0	889	0.00%
2019/12/13	5	118.00	6	116.42	116.00	-1	883	-0.11%
2019/12/12	0	0.00	1	112.50	115.50	-1	859	-0.12%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/10	1	108.50	1	110.00	108.00	0	819	0.00%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/28	0	0.00	2	118.75	118.50	-2	980	-0.20%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/22	0	0.00	2	118.50	118.50	-2	1,134	-0.18%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/15	0	0.00	1	121.50	121.50	-1	1,418	-0.07%
2019/11/14	2	116.50	0	0.00	118.00	2	1,444	0.14%
2019/11/13	0	0.00	1	122.50	119.00	-1	1,451	-0.07%
2019/11/12	1	123.50	0	0.00	122.50	1	1,475	0.07%
2019/11/11	1	121.00	2	121.00	121.00	-1	1,487	-0.07%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/07	0	0.00	1	130.00	125.00	-1	1,545	-0.06%
2019/11/06	2	133.00	0	0.00	132.00	2	1,545	0.13%
2019/10/31	0	0.00	1	141.00	136.00	-1	1,749	-0.06%
2019/10/29	43	139.86	42	138.42	134.00	1	1,738	0.06%
2019/10/25	0	0.00	8	139.00	134.00	-8	1,743	-0.46%
2019/10/24	28	137.71	20	138.63	139.00	8	1,740	0.46%
2019/10/16	4	130.75	4	133.00	132.00	0	1,716	0.00%
2019/10/15	1	131.50	1	132.00	131.00	0	1,703	0.00%
2019/10/02	2	135.50	1	135.00	136.00	1	1,607	0.06%
2019/10/01	1	130.50	1	129.00	129.00	0	1,563	0.00%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0	0.00	1	128.50	130.00	-1	1,534	-0.07%
2019/09/11	2	125.50	0	0.00	125.50	2	1,432	0.14%
2019/09/10	3	134.17	5	133.00	132.50	-2	1,375	-0.15%
2019/09/04	1	130.00	2	131.25	134.50	-1	1,287	-0.08%
2019/09/02	1	130.00	1	128.50	128.50	0	1,236	0.00%
2019/08/28	1	127.50	1	126.50	128.50	0	1,135	0.00%
2019/08/27	1	130.50	1	129.00	128.50	0	1,101	0.00%
2019/08/26	2	131.00	2	128.75	129.00	0	1,059	0.00%
2019/08/23	2	151.00	5	141.10	139.00	-3	995	-0.30%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/21	1	147.00	1	150.50	150.50	0	911	0.00%
2019/08/19	0	0.00	1	132.00	129.00	-1	749	-0.13%
2019/08/16	1	126.00	0	0.00	128.50	1	709	0.14%
2019/08/06	3	117.00	0	0.00	120.50	3	480	0.62%
2019/08/05	1	118.50	0	0.00	119.50	1	380	0.26%
2019/08/02	0	0.00	1	108.00	109.00	-1	317	-0.31%
2019/07/31	0	0.00	1	111.50	109.00	-1	280	-0.36%
2019/07/30	1	110.00	0	0.00	112.00	1	255	0.39%
2019/07/26	0	0.00	1	104.50	108.00	-1	200	-0.50%
2019/07/25	1	104.50	1	104.00	104.00	0	177	0.00%
2019/07/24	0	0.00	2	94.70	100.50	-2	153	-1.30%
2019/05/06	4	85.98	4	85.10	85.20	0	289	0.00%
2019/04/18	2	91.00	3	89.50	89.50	-1	277	-0.36%
2019/04/17	1	92.00	1	92.30	92.00	0	278	0.00%
2019/04/11	11	93.85	10	92.66	92.60	1	274	0.36%
2019/04/10	2	92.30	2	94.00	93.80	0	267	0.00%
2019/03/12	0	88.50	0	0.00	88.50	0	314	0.00%
2019/03/04	0	0.00	2	86.30	86.90	-2	327	-0.61%
2019/02/26	1	88.70	0	0.00	88.00	1	327	0.31%
2019/02/22	1	88.00	0	0.00	88.00	1	329	0.30%
2019/02/20	1	89.50	0	0.00	89.00	1	327	0.30%
2019/02/19	0	0.00	2	92.70	90.70	-2	322	-0.62%
2019/02/18	2	90.20	1	91.20	91.70	1	315	0.32%
2019/01/09	1	84.40	1	84.10	83.40	0	313	0.00%
2018/12/18	0	0.00	1	84.00	83.90	-1	291	-0.34%
2018/12/11	3	83.10	0	0.00	82.90	3	264	1.13%
2018/12/07	1	88.20	1	88.90	87.40	0	245	0.00%
2018/11/28	0	0.00	2	76.40	77.30	-2	200	-1.00%
2018/11/27	2	76.00	0	0.00	76.20	2	195	1.03%
2018/11/05	4	69.40	4	69.40	69.40	0	114	0.00%
2018/10/17	0	65.90	0	0.00	64.70	0	97	0.02%
2018/09/21	0	79.00	0	0.00	78.40	0	90	0.01%
2018/09/10	0	0.00	1	75.30	75.50	-1	93	-1.08%
2018/08/14	0	0.00	1	85.00	86.20	-1	131	-0.76%
2018/08/06	0	0.00	1	86.90	87.00	-1	128	-0.78%
2018/08/01	2	85.50	0	0.00	85.50	2	125	1.60%
2018/07/31	0	0.00	1	89.60	89.90	-1	124	-0.80%
2018/06/27	0	0.00	1	87.80	87.00	-1	154	-0.65%
2018/06/20	0	0.00	2	87.70	87.80	-2	153	-1.31%
2018/06/19	1	90.10	0	0.00	89.20	1	150	0.66%
2018/06/14	1	91.00	0	0.00	90.90	1	149	0.67%
2018/06/07	0	0.00	1	94.30	93.50	-1	143	-0.69%
2018/06/06	1	91.80	0	0.00	92.00	1	139	0.72%
2018/05/11	1	90.10	1	89.90	90.10	0	134	0.00%
2018/05/02	0	89.20	0	0.00	88.40	0	145	0.02%
2018/04/17	0	98.00	0	0.00	97.60	0	188	0.01%
2018/04/12	0	0.00	2	99.30	99.80	-2	224	-0.89%
2018/04/11	0	0.00	1	100.50	100.00	-1	233	-0.43%
2018/04/10	1	102.00	0	0.00	100.50	1	241	0.41%
2018/04/03	1	102.50	1	102.50	102.50	0	246	0.00%
2018/04/02	2	105.00	4	105.25	105.00	-2	246	-0.81%
2018/03/31	6	105.08	4	105.63	105.50	2	248	0.80%
2018/03/12	1	97.80	0	0.00	97.80	1	291	0.34%
2018/02/23	1	101.50	1	101.50	102.00	0	291	0.00%
2018/02/08	0	0.00	1	99.00	99.00	-1	286	-0.35%
2018/02/01	1	107.50	1	107.50	107.50	0	275	0.00%
2018/01/31	4	105.88	4	105.75	105.50	0	272	0.00%
2018/01/30	1	105.50	1	105.50	104.50	0	269	0.00%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/18	0	0.00	2	107.50	105.00	-2	255	-0.78%
2018/01/17	3	107.00	1	105.50	106.50	2	248	0.80%
2018/01/15	0	0.00	1	101.50	100.00	-1	230	-0.43%
2018/01/12	2	100.50	2	100.75	100.50	0	226	0.00%
2018/01/11	2	101.51	1	102.00	100.00	1	219	0.46%
2018/01/10	5	103.50	5	104.00	104.00	0	209	0.00%
2018/01/09	0	0.00	1	108.50	109.50	-1	198	-0.51%
2018/01/08	3	108.17	3	110.17	107.50	0	192	0.00%
2018/01/05	1	112.50	1	115.00	112.50	0	184	0.00%
2018/01/04	2	113.75	0	0.00	113.50	2	176	1.13%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%
2018/01/02	1	116.50	0	0.00	115.50	1	166	0.60%