台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,440
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1897.5100102.5105107.5110112.5115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002111.50111.50-27,341-0.03%
2025/02/1400.0026110.12109.00-267,416-0.35%
2025/02/1322111.0030110.70111.00-87,589-0.11%
2025/02/120107.7500.00108.0007,8080.00%
2025/02/112108.5000.00108.0027,7990.03%
2025/02/101107.5010108.50108.50-97,805-0.12%
2025/02/070107.504.1107.96107.50-4.17,830-0.05%
2025/02/062.1108.768108.94108.50-5.97,826-0.08%
2025/02/052109.002108.50108.5007,8540.00%
2025/02/040107.0000.00106.5007,9990.00%
2025/02/030106.4300.00107.5008,0180.00%
2025/01/220.3108.895109.00109.00-4.77,942-0.06%
2025/01/2000.006.4108.78108.00-6.47,813-0.08%
2025/01/166107.5018107.11107.50-127,616-0.16%
2025/01/1500.000.3103.50101.00-0.37,3300.00%
2025/01/1400.004103.75104.00-47,309-0.05%
2025/01/131102.002102.50102.00-17,415-0.01%
2025/01/1000.001.1104.41103.00-1.17,476-0.01%
2025/01/092.1105.205104.30104.00-2.97,496-0.04%
2025/01/0700.000.1102.00101.50-0.17,2660.00%
2025/01/0600.002102.00102.00-27,250-0.03%
2024/12/31299.30199.4099.5017,3210.01%
2024/12/300102.0000.00100.5007,3580.00%
2024/12/271102.5000.00101.5017,4060.01%
2024/12/260.2101.5000.00102.000.27,4300.00%
2024/12/2500.001.2101.00101.00-1.27,509-0.02%
2024/12/241101.000.2100.75100.500.87,5910.01%
2024/12/231100.504.2100.62100.00-3.27,700-0.04%
2024/12/19199.30299.80100.00-17,755-0.01%
2024/12/172100.251101.0099.8018,0660.01%
2024/12/131102.001.2104.00102.00-0.27,9970.00%
2024/12/121105.503105.17104.50-27,990-0.03%
2024/12/112103.252.3104.00102.50-0.37,9860.00%
2024/12/102102.7500.00103.0028,0190.02%
2024/12/092.2105.0500.00105.002.28,0970.03%
2024/12/061105.004104.50104.50-38,138-0.04%
2024/12/056103.502104.25104.0048,1080.05%
2024/12/041103.5000.00104.5018,0770.01%
2024/12/031106.000.4106.50105.500.68,0910.01%
2024/12/0200.003106.50105.50-38,017-0.04%
2024/11/292103.5000.00104.0027,9920.03%
2024/11/284103.253104.00104.0018,1060.01%
2024/11/2720105.005.1104.80104.5014.98,1440.18%
2024/11/260.1106.293106.50107.00-2.98,112-0.04%
2024/11/256.1107.9114108.54106.00-7.98,045-0.10%
2024/11/227.2106.0610106.85107.00-2.87,755-0.04%
2024/11/212.5103.4800.00103.502.57,6850.03%
2024/11/201.2101.751103.00101.500.27,6790.00%
2024/11/191101.004103.00102.50-37,646-0.04%
2024/11/186101.671103.00100.5057,6850.07%
2024/11/152.3103.132103.50101.500.37,8680.00%
2024/11/1400.001106.50105.00-17,925-0.01%
2024/11/132.3107.1411106.18107.00-8.77,954-0.11%
2024/11/125106.0018105.94105.00-138,114-0.16%
2024/11/1134109.4427.3109.25109.006.78,1370.08%
2024/11/072105.004.5105.00105.00-2.57,896-0.03%
2024/11/061105.505.4105.11105.50-4.48,137-0.05%
2024/11/0500.001.8102.21102.50-1.88,318-0.02%
2024/11/042100.752102.25102.0008,6350.00%
2024/11/012.1100.0500.00101.002.19,1760.02%
2024/10/3000.0016103.97102.50-169,768-0.16%
2024/10/2915.4102.4900.00103.0015.410,2710.15%
2024/10/252104.001104.00104.00110,6810.01%
2024/10/241104.0000.00103.00110,8920.01%
2024/10/2300.002104.25104.00-211,116-0.02%
2024/10/212.1105.005.1105.88106.00-311,562-0.03%
2024/10/182105.0013105.96104.50-1111,751-0.09%
2024/10/1714104.328.1104.31104.50611,8230.05%
2024/10/1500.001102.50101.50-112,060-0.01%
2024/10/1400.001101.50101.50-112,079-0.01%
2024/10/1100.0010101.50100.50-1012,199-0.08%
2024/10/0910100.5010101.50100.50012,4110.00%
2024/10/08399.7000.0099.70312,8700.02%
2024/10/047100.6100.0099.80713,3280.05%
2024/10/011101.5000.00101.50113,6200.01%
2024/09/3000.001100.5099.50-114,255-0.01%
2024/09/2500.003100.67100.50-315,402-0.02%
2024/09/2400.00299.4099.60-215,738-0.01%
2024/09/231.198.42199.7098.600.116,2470.00%
2024/09/20398.7000.0098.70316,5130.02%
2024/09/191100.5000.00100.50116,3970.01%
2024/09/180.1100.5000.00100.500.116,4430.00%
2024/09/1600.008101.44101.50-816,616-0.05%
2024/09/131100.0000.00101.50116,7710.01%
2024/09/121101.5000.00101.50117,0240.01%
2024/09/11799.0000.0099.60717,1770.04%
2024/09/103.299.06198.0096.702.217,2040.01%
2024/09/090.1100.5000.00101.500.117,1790.00%
2024/09/062102.0000.00102.00217,2860.01%
2024/09/041102.001102.00100.50017,5160.00%
2024/09/033105.0000.00105.00317,4790.02%
2024/08/3000.005107.00107.00-517,965-0.03%
2024/08/291105.001107.50106.50018,2470.00%
2024/08/281.2106.501106.50106.500.218,5180.00%
2024/08/263107.330108.00107.50319,8900.01%
2024/08/232.8107.082108.00107.500.820,3840.00%
2024/08/221107.000107.50106.50121,1840.00%
2024/08/211107.501107.50107.00022,7560.00%
2024/08/201107.001109.00107.00023,7320.00%
2024/08/197107.2100.00109.00725,4300.03%
2024/08/1600.0016108.13108.00-1625,448-0.06%
2024/08/153107.5000.00107.00325,5140.01%
2024/08/141108.004108.38109.50-325,744-0.01%
2024/08/131105.501105.00108.00025,7880.00%
2024/08/123104.501103.50105.00226,0590.01%
2024/08/091104.002104.50104.00-126,1250.00%
2024/08/083101.832102.25102.00126,0960.00%
2024/08/073103.173101.67104.00026,0360.00%
2024/08/06198.80698.0298.50-526,427-0.02%
2024/08/0510.298.0612.196.9695.90-1.926,230-0.01%
2024/08/0217107.1212108.25106.00525,8810.02%
2024/08/0119106.5831106.84109.00-1225,319-0.05%
2024/07/315.399.172.699.3999.102.824,9110.01%
2024/07/30297.8200.0099.80224,9760.01%
2024/07/291102.9200.0099.80124,9470.00%
2024/07/263.1101.510.2102.50102.002.924,8080.01%
2024/07/233105.501106.00106.00224,6610.01%
2024/07/228106.500.1107.00106.007.924,5870.03%
2024/07/199.1108.394.3108.76109.504.924,5330.02%
2024/07/1800.0014108.50109.50-1424,497-0.06%
2024/07/1716108.342109.50108.001424,6200.06%
2024/07/167110.076110.25111.00124,5440.00%
2024/07/155108.905108.90109.00024,7160.00%
2024/07/124108.751110.00109.00324,9340.01%
2024/07/113110.172110.00109.50125,1380.00%
2024/07/1010110.303110.49109.00725,5150.03%
2024/07/096106.503.1107.32107.002.925,2230.01%
2024/07/085107.303107.83107.50225,0790.01%
2024/07/0518.3107.8112108.54107.006.324,8790.03%
2024/07/0428110.5443110.38111.50-1524,670-0.06%
2024/07/034107.7527.1110.49108.00-23.124,119-0.10%
2024/07/0220.1108.6550.1108.97110.00-3023,920-0.13%
2024/07/0182109.9133.4110.13110.5048.623,8600.20%
2024/06/2818106.0811108.00106.00723,8340.03%
2024/06/279106.172107.50108.00723,6620.03%
2024/06/263.1105.6500.00106.503.124,1050.01%
2024/06/2500.002103.50105.00-224,427-0.01%
2024/06/243.7104.111104.50103.502.724,8270.01%
2024/06/214.1105.271105.00105.003.125,0660.01%
2024/06/204106.1300.00106.00425,1500.02%
2024/06/195105.802106.50106.00325,7520.01%
2024/06/1811.2105.951.2105.67105.501026,3440.04%
2024/06/170107.5010108.00108.00-1027,312-0.04%
2024/06/146106.921108.00107.50527,6800.02%
2024/06/131107.501107.00107.00027,7510.00%
2024/06/122104.501104.00104.50127,9660.00%
2024/06/1111.4106.233104.67104.008.428,1120.03%
2024/06/073107.174107.13107.00-128,2180.00%
2024/06/060106.5000.00106.50028,3810.00%
2024/06/0514.1107.072107.00107.0012.128,4360.04%
2024/06/0416.2107.6023109.96107.00-6.828,499-0.02%
2024/06/0325110.848110.31110.501728,3100.06%
2024/05/311112.0000.00107.50128,1500.00%
2024/05/3014.1110.046110.08108.008.127,6600.03%
2024/05/297.1116.183115.00113.504.127,3620.02%
2024/05/2819.1117.295118.60116.5014.127,1550.05%
2024/05/277.1122.5628.5120.86121.00-21.426,700-0.08%
2024/05/244112.13115.3112.13114.50-111.325,745-0.43% 大賣/鉅額交易
2024/05/23172111.57181111.52112.00-924,932-0.04% 大買/大賣/
2024/05/221102.009103.11103.50-823,346-0.03%
2024/05/212100.0000.00101.50223,2760.01%
2024/05/20198.501100.50100.50023,2190.00%
2024/05/177100.573101.67100.00423,0380.02%
2024/05/169101.333102.00100.50622,8650.03%
2024/05/1500.004104.13104.50-422,615-0.02%
2024/05/141103.5000.00103.50122,8220.00%
2024/05/130.2105.004104.38105.00-3.822,860-0.02%
2024/05/108104.6324.5104.44105.00-16.522,805-0.07%
2024/05/0900.001101.00101.00-122,2110.00%
2024/05/083101.508101.25101.50-522,247-0.02%
2024/05/07798.5100.0099.10722,1580.03%
2024/05/065.199.6400.0099.405.122,0680.02%
2024/05/036100.533.1101.6499.702.922,0990.01%
2024/05/024.298.591100.5099.103.222,0260.01%
2024/04/3000.001101.50100.00-121,8950.00%
2024/04/294101.3837.2101.53101.00-33.222,022-0.15%
2024/04/2612.1100.9634100.60101.00-2222,496-0.10%
2024/04/2524100.08197.1099.402322,5570.10%
2024/04/2453.298.262898.1398.4025.222,4410.11%
2024/04/231595.341295.0894.60322,4950.01%
2024/04/2200.00497.0096.80-422,353-0.02%
2024/04/191496.86196.1096.101322,3270.06%
2024/04/1840.597.566699.0299.00-25.522,146-0.12%
2024/04/175.296.20196.0096.304.222,0600.02%
2024/04/1610.198.0517.298.8095.30-7.122,143-0.03%
2024/04/152101.013101.33102.00-121,6690.00%
2024/04/1214103.7100.00103.001421,5130.07%
2024/04/113103.171103.50104.00221,4930.01%
2024/04/102103.751.2104.10103.500.821,4330.00%
2024/04/091105.000.2104.50104.000.821,3900.00%
2024/04/080.1105.5014.4105.46105.00-14.321,360-0.07%
2024/04/0339104.9139105.12104.00021,2840.00%
2024/04/029103.784103.63104.00521,0890.02%
2024/04/016100.582101.25100.00420,5750.02%
2024/03/2943.1101.5826100.96101.0017.120,4040.08%
2024/03/28116.2108.455107.10106.00111.219,4940.57% 大買/鉅額交易
2024/03/2740.2114.262113.25112.5038.219,0280.20%
2024/03/269117.392.5118.80120.506.518,6450.04%
2024/03/254118.882118.50119.00218,5010.01%
2024/03/229120.2217119.74121.50-818,373-0.04%
2024/03/2125.1123.5436.1123.54123.50-1117,776-0.06%
2024/03/20112.2121.36174120.78123.00-61.817,149-0.36% 大買/大賣/
2024/03/1970.2116.3113.2116.27116.005716,2200.35%
2024/03/183111.332111.00112.00116,0140.01%
2024/03/152112.002112.50112.00015,8770.00%
2024/03/146112.3300.00112.00615,7540.04%
2024/03/133114.3312.4115.41114.50-9.415,658-0.06%
2024/03/1215.1114.801115.00115.0014.115,4210.09%
2024/03/116113.8326114.50113.50-2015,300-0.13%
2024/03/0844115.0520.1114.38114.0023.915,2160.16%
2024/03/073111.331.5112.17111.001.514,9550.01%
2024/03/060.5114.001114.50113.50-0.514,9230.00%
2024/03/051.2111.710.1115.00114.001.215,4140.01%
2024/03/046.2114.826115.08114.000.215,3400.00%
2024/03/016112.429112.00112.50-315,103-0.02%
2024/02/291109.004109.63109.50-314,922-0.02%
2024/02/2721.1107.955110.10107.5016.114,6650.11%
2024/02/269107.2800.00107.00914,2180.06%
2024/02/234.1109.504109.75108.500.114,3890.00%
2024/02/220109.002108.75108.50-214,475-0.01%
2024/02/216106.7500.00106.00614,5070.04%
2024/02/203108.5000.00108.50314,4920.02%
光寶科 相關文章