台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    35,948
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18141.85642.1341.95-554,616-0.01%
2025/02/17341.67242.0542.00155,3230.00%
2025/02/148.141.3338.741.2741.40-30.655,656-0.06%
2025/02/1359.241.4138.241.0341.402156,3470.04%
2025/02/1228.140.1700.0040.1028.156,0560.05%
2025/02/11140.4019.140.4440.40-18.156,633-0.03%
2025/02/1010.140.046.240.0540.203.957,6810.01%
2025/02/07240.13340.1840.15-158,4730.00%
2025/02/0625.140.08139.9540.1024.159,4900.04%
2025/02/0512.140.31540.2140.107.159,9440.01%
2025/02/0417.340.381240.1840.105.361,7290.01%
2025/02/0322.840.4142.140.7440.50-19.361,663-0.03%
2025/01/22203.540.22340.2740.20200.561,1510.33% 大買/鉅額交易
2025/01/215.142.821143.1742.95-659,505-0.01%
2025/01/207142.437542.4942.75-459,498-0.01%
2025/01/179.241.41441.6941.205.259,5380.01%
2025/01/16141.85841.8041.55-759,548-0.01%
2025/01/15541.741142.0041.45-659,763-0.01%
2025/01/14141.40841.7542.25-760,070-0.01%
2025/01/131040.975841.0540.90-4860,760-0.08%
2025/01/101541.18241.0841.301360,4900.02%
2025/01/0912.241.914.141.8041.608.160,7820.01%
2025/01/08242.739.142.7142.70-7.160,425-0.01%
2025/01/0718.242.56342.7042.3515.260,2430.03%
2025/01/0600.00643.6143.40-659,797-0.01%
2025/01/03643.83444.0843.10259,9860.00%
2025/01/0217.143.45843.4943.709.159,9410.02%
2024/12/312442.62342.9843.052159,5730.04%
2024/12/30143.208.243.4443.10-7.259,893-0.01%
2024/12/274.243.81843.8343.60-3.859,882-0.01%
2024/12/2615.143.71343.8043.7012.160,1900.02%
2024/12/253644.26102.244.5044.05-66.260,409-0.11% 大賣/
2024/12/24117.244.457844.2744.0039.260,3240.06% 大買/
2024/12/231443.11342.7542.901158,9330.02%
2024/12/203842.463642.2742.35259,0080.00%
2024/12/191942.942643.2343.00-758,396-0.01%
2024/12/182243.393943.3643.70-1758,493-0.03%
2024/12/177842.9817.143.0742.5560.957,7680.11%
2024/12/16541.461941.3341.45-1457,026-0.02%
2024/12/1321.141.181341.0241.458.156,0070.01%
2024/12/1224.542.703942.3142.50-14.554,563-0.03%
2024/12/1117.443.1200.0043.0017.453,9620.03%
2024/12/101043.65643.6343.70453,6270.01%
2024/12/09943.741743.5444.05-853,649-0.01%
2024/12/065443.561343.7043.504153,8690.08%
2024/12/0555.543.74543.6343.6050.553,5440.09%
2024/12/0415.144.131444.1244.451.153,2180.00%
2024/12/034944.45944.6144.804053,7840.07%
2024/12/021744.325744.1844.60-4053,405-0.07%
2024/11/2984.443.713043.6343.5554.453,3450.10%
2024/11/2867.343.503343.2443.9034.353,1970.06%
2024/11/27100.144.255644.0944.4044.152,1850.08%
2024/11/261645.141645.4545.40051,2010.00%
2024/11/25945.273245.3044.90-2351,148-0.04%
2024/11/223644.771344.9044.452350,3240.05%
2024/11/2157.944.532344.5744.4034.949,9970.07%
2024/11/202045.1532.145.2544.90-12.149,392-0.02%
2024/11/193245.511945.6345.201348,9510.03%
2024/11/181545.26545.2745.101048,7400.02%
2024/11/1527.545.081045.3145.0017.548,2970.04%
2024/11/1457.245.212445.1845.0033.248,5490.07%
2024/11/134145.9012.246.1045.8028.847,8450.06%
2024/11/124246.16846.4946.103448,5540.07%
2024/11/1125.246.28146.3046.5524.248,0560.05%
2024/11/0819.247.227547.2846.65-55.848,291-0.12%
2024/11/074346.941847.2647.152548,7770.05%
2024/11/0696.246.102445.9045.8572.247,9280.15%
2024/11/0554.645.423245.2945.3522.647,7240.05%
2024/11/0434.646.202.346.2446.0032.347,8340.07%
2024/11/017546.312446.3446.605148,7460.10%
2024/10/3017.548.065.548.0648.151247,9260.03%
2024/10/2938.248.310.548.3048.4037.749,9660.08%
2024/10/2816.249.465.749.8749.2510.549,4150.02%
2024/10/253349.986049.9649.80-2749,522-0.05%
2024/10/245849.952049.9449.903849,7090.08%
2024/10/232350.342150.3550.20250,3670.00%
2024/10/221250.63450.5850.70850,5200.02%
2024/10/212550.42550.6450.902051,1300.04%
2024/10/18101.151.0133.551.0050.5067.551,0570.13% 大買/
2024/10/171351.742251.6851.70-951,088-0.02%
2024/10/161551.762151.7351.70-651,776-0.01%
2024/10/15652.52952.5852.60-351,685-0.01%
2024/10/14952.37752.4152.50252,0330.00%
2024/10/1126.152.062151.9651.805.153,1930.01%
2024/10/094652.121752.2151.902953,6640.05%
2024/10/0818.152.302852.1452.60-9.953,909-0.02%
2024/10/072152.741652.4652.90554,6390.01%
2024/10/0442.152.631052.5552.6032.155,9240.06%
2024/10/0111.253.78553.8853.706.255,7990.01%
2024/09/301454.38654.6253.80857,2210.01%
2024/09/27855.303555.1355.00-2758,393-0.05%
2024/09/262454.841854.8154.90661,6800.01%
2024/09/252454.401454.5454.501063,3120.02%
2024/09/24353.901.353.8853.901.763,9170.00%
2024/09/23253.5000.0054.00264,3160.00%
2024/09/20753.4110.153.7053.80-3.164,4810.00%
2024/09/191353.58153.8053.701264,4520.02%
2024/09/181353.683253.7253.80-1964,841-0.03%
2024/09/16354.470.154.4054.502.965,1860.00%
2024/09/13154.40354.4054.60-265,7560.00%
2024/09/12355.07755.1055.20-466,164-0.01%
2024/09/111.153.90853.7554.00-6.966,372-0.01%
2024/09/10353.03253.1553.30166,7690.00%
2024/09/099.153.05252.9553.807.167,0200.01%
2024/09/061854.21954.3754.50967,8970.01%
2024/09/05354.10453.8353.90-168,2520.00%
2024/09/048.253.2127.153.3453.30-18.968,709-0.03%
2024/09/03255.501555.5355.10-1368,165-0.02%
2024/09/025.255.315.254.9355.40068,3950.00%
2024/08/30355.07355.1755.50068,9360.00%
2024/08/294.154.501.554.3954.602.669,1390.00%
2024/08/28654.98454.9555.20269,9610.00%
2024/08/276.154.15654.0354.000.172,2440.00%
2024/08/26355.20755.0055.10-472,834-0.01%
2024/08/2310.155.14855.0955.602.173,6380.00%
2024/08/22156.09655.6855.90-574,430-0.01%
2024/08/21155.9030.155.7756.00-29.176,255-0.04%
2024/08/20656.001156.2356.00-576,891-0.01%
2024/08/1900.002055.8356.00-2078,333-0.03%
2024/08/160.555.9031.155.7955.80-30.680,170-0.04%
2024/08/15854.792255.0954.70-1480,736-0.02%
2024/08/141355.5258.855.5355.70-45.881,064-0.06%
2024/08/1300.001254.5554.80-1280,493-0.01%
2024/08/12354.3726.154.4554.70-23.180,521-0.03%
2024/08/091853.9270.653.9853.90-52.680,251-0.07%
2024/08/085552.586352.3952.80-879,459-0.01%
2024/08/075052.4279.152.4153.00-29.179,367-0.04%
2024/08/065751.2037.150.4851.7019.979,1330.03%
2024/08/05110.150.10122.550.2849.95-12.478,103-0.02% 大買/大賣/
2024/08/0214.352.2630352.3652.90-288.776,801-0.38% 大賣/鉅額交易
2024/08/0133853.83212.853.5753.90125.275,9390.16% 大買/大賣/鉅額交易
2024/07/31549.842.150.2550.402.973,7110.00%
2024/07/3024.149.639.149.5550.001573,8800.02%
2024/07/291150.302050.2450.20-973,955-0.01%
2024/07/2616.149.91549.7250.7011.173,8980.02%
2024/07/232750.8318.650.8551.308.473,1060.01%
2024/07/2229.250.432250.7450.207.272,9470.01%
2024/07/1932.151.911851.9351.9014.172,5940.02%
2024/07/182952.221552.0352.701472,5420.02%
2024/07/171053.00653.2053.00472,0160.01%
2024/07/163953.181353.2953.002672,1770.04%
2024/07/151353.1629.353.2053.40-16.273,383-0.02%
2024/07/1233.653.1511.152.9153.0022.573,2420.03%
2024/07/1127.154.5610.754.4754.7016.472,4680.02%
2024/07/1030.554.675.255.0854.7025.372,8880.03%
2024/07/09955.34246.155.8955.30-237.172,900-0.33% 大賣/鉅額交易
2024/07/0836654.89184.154.7455.30181.972,1690.25% 大買/大賣/鉅額交易
2024/07/054.453.7400.0053.504.471,0970.01%
2024/07/041353.999754.1054.00-8471,894-0.12%
2024/07/035.552.76321.352.9952.70-315.771,067-0.44% 大賣/鉅額交易
2024/07/02123.452.301052.4752.70113.369,7940.16% 大買/鉅額交易
2024/07/0150.356.50204.456.7656.90-154.166,531-0.23% 大賣/鉅額交易
2024/06/2866.255.75155.9055.7065.264,9900.10%
2024/06/271255.82255.9556.401064,4220.02%
2024/06/26356.608.156.2056.60-5.165,674-0.01%
2024/06/254255.947.156.2456.4034.966,3340.05%
2024/06/2413.156.932256.8956.80-8.966,030-0.01%
2024/06/2167.457.8572.657.7557.70-5.266,220-0.01%
2024/06/203.256.604757.0157.50-43.866,036-0.07%
2024/06/195.156.7877.156.7956.80-7266,578-0.11%
2024/06/185.156.7859.256.8256.80-54.166,849-0.08%
2024/06/178556.5233.456.6056.7051.668,2030.08%
2024/06/14171.356.40230.356.4956.30-5969,720-0.08% 大買/大賣/
2024/06/1365.956.1959.456.2756.406.670,0550.01%
2024/06/128.254.430.154.6054.908.169,8280.01%
2024/06/110.855.241955.1455.10-18.270,325-0.03%
2024/06/074.254.3833.154.6455.10-28.971,327-0.04%
2024/06/063253.9836.253.9954.20-4.271,877-0.01%
2024/06/0516.753.4211.853.5653.504.972,8550.01%
2024/06/0413.354.0515.154.1054.30-1.876,4680.00%
2024/06/03324.254.92301.655.0055.0022.677,2180.03% 大買/大賣/
2024/05/3143.255.63355.3055.0040.276,8440.05%
2024/05/301.755.153755.2555.80-35.374,797-0.05%
2024/05/29230.956.3937.456.2155.90193.574,4390.26% 大買/鉅額交易
2024/05/28270.256.69345.557.2456.40-75.373,976-0.10% 大買/大賣/
2024/05/27428.756.11314.555.9356.60114.273,7750.15% 大買/大賣/鉅額交易
2024/05/2445.154.756455.2154.60-18.972,065-0.03%
2024/05/23163.255.82322.155.5256.00-158.971,560-0.22% 大買/大賣/鉅額交易
2024/05/2215254.9672.154.7155.0079.970,2270.11% 大買/
2024/05/218853.617253.5453.901668,4220.02%
2024/05/20152.8048.552.9353.10-47.567,793-0.07%
2024/05/172552.8024.252.3952.800.867,4210.00%
2024/05/16152.106.452.1552.10-5.466,864-0.01%
2024/05/15652.172652.1851.80-2066,792-0.03%
2024/05/141151.942052.2552.10-967,128-0.01%
2024/05/131.551.9730.651.9752.40-29.167,375-0.04%
2024/05/106.851.6214.952.1052.20-8.167,804-0.01%
2024/05/093.151.69551.8451.90-1.968,0050.00%
2024/05/08151.701451.8551.90-1368,434-0.02%
2024/05/072851.803851.7651.60-1068,473-0.01%
2024/05/0612.251.812351.8251.70-10.968,797-0.02%
2024/05/0329.551.2749.151.2551.40-19.671,116-0.03%
2024/05/0229.150.20750.4750.3022.173,0430.03%
2024/04/304150.9037.550.8150.703.573,0580.00%
2024/04/291050.501250.3250.40-273,0760.00%
2024/04/26303.850.10320.150.3549.80-16.273,602-0.02% 大買/大賣/
2024/04/2514.149.323.149.5749.501174,0320.01%
2024/04/24249.737.249.7050.20-5.274,458-0.01%
2024/04/2337.448.854.448.9748.7033.176,0350.04%
2024/04/2215.248.7211.148.5648.904.276,0480.01%
2024/04/1975.249.17149.1049.1074.275,1610.10%
2024/04/1815.150.03250.0550.2013.173,5770.02%
2024/04/179.250.41450.4050.305.273,3970.01%
2024/04/1627.550.433650.3950.10-8.573,238-0.01%
2024/04/151951.671851.6451.60172,6530.00%
2024/04/128.152.632452.8252.70-15.972,756-0.02%
2024/04/1132.352.40206.252.6152.50-173.873,387-0.24% 大賣/鉅額交易
2024/04/10525.152.97311.353.3553.20213.873,3960.29% 大買/大賣/鉅額交易
2024/04/0939.252.3927.152.3252.4012.172,9460.02%
2024/04/082.151.7500.0052.102.173,0060.00%
2024/04/038.751.7115.351.7051.60-6.673,239-0.01%
2024/04/024.452.4814.152.3852.10-9.775,117-0.01%
2024/04/0112.852.0510352.0351.70-90.377,903-0.12% 大賣/
2024/03/2980.952.2552.852.3552.202877,9540.04%
2024/03/28309.151.99310.151.9652.00-1.176,2070.00% 大買/大賣/
2024/03/272951.35451.1851.502575,4310.03%
2024/03/2624.551.163.151.1151.7021.375,5050.03%
2024/03/2528.151.734.251.7551.8023.975,0970.03%
2024/03/22532.252.3450952.5052.4023.274,8790.03% 大買/大賣/
2024/03/2161.153.1519.653.3053.3041.574,2760.06%
2024/03/2084.153.63525.553.7152.90-441.374,520-0.59% 大賣/鉅額交易
2024/03/1963552.92241.653.1153.00393.473,2300.54% 大買/大賣/鉅額交易
2024/03/1827.151.336.251.4151.802171,7140.03%
2024/03/1522.252.142052.0551.902.271,3690.00%
2024/03/14852.38170.352.7852.60-162.370,423-0.23% 大賣/鉅額交易
2024/03/1321552.8434352.9153.00-12869,729-0.18% 大買/大賣/鉅額交易
2024/03/12276.552.15136.552.2452.5014068,2430.21% 大買/大賣/鉅額交易
2024/03/113051.9916651.9951.60-13667,427-0.20% 大賣/鉅額交易
2024/03/081,366.152.111,226.352.2451.90139.866,6980.21% 大買/大賣/鉅額交易
2024/03/0735.949.92104.149.8550.20-68.262,693-0.11% 大賣/
2024/03/0616.248.712349.0049.20-6.861,659-0.01%
2024/03/0510.348.715048.7648.75-39.762,278-0.06%
2024/03/0416.248.79948.8648.857.262,5810.01%
2024/03/011448.701548.7648.30-163,0490.00%
2024/02/2940.248.372548.8448.8515.263,4430.02%
2024/02/278.348.222.148.5948.156.263,7730.01%
2024/02/2638.148.0513.348.0548.0024.864,1590.04%
2024/02/2334.148.364.548.4948.1529.664,4910.05%
2024/02/2216.248.5110.448.6048.605.864,6980.01%
2024/02/2148.448.8122.248.6848.5026.265,5350.04%
2024/02/205.149.43549.3149.250.166,1580.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-8天前
聯電 相關文章