台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    23,486
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/189.139.70840.0839.451.112,6790.01%
2025/02/17139.55139.7039.55012,5910.00%
2025/02/14139.403839.2739.40-3712,704-0.29%
2025/02/133439.22839.1839.102612,8920.20%
2025/02/1200.00438.3638.20-413,079-0.03%
2025/02/111337.850.137.9537.8012.913,3610.10%
2025/02/10838.26638.3238.15213,3890.01%
2025/02/07238.8500.0038.70213,5320.01%
2025/02/06338.6500.0038.60313,6020.02%
2025/02/05138.5000.0038.20113,5580.01%
2025/02/04738.577.238.3138.00-0.213,7270.00%
2025/02/03138.602038.3038.65-1913,482-0.14%
2025/01/222.137.45337.4037.20-0.913,238-0.01%
2025/01/204.637.5100.0037.404.613,1710.03%
2025/01/170.137.50637.7337.55-5.913,193-0.04%
2025/01/161437.33437.9137.001013,1390.08%
2025/01/155.336.71537.1036.800.313,1040.00%
2025/01/14136.5000.0036.70113,1310.01%
2025/01/13636.42636.7336.30013,2180.00%
2025/01/103437.08137.6537.153313,2090.25%
2025/01/09237.50437.7437.40-213,374-0.01%
2025/01/07638.55138.5538.20513,3710.04%
2025/01/0600.00239.2338.85-213,519-0.01%
2025/01/0328.239.831239.2639.0016.213,5570.12%
2025/01/021639.922839.9640.95-1213,507-0.09%
2024/12/3134.339.871039.8939.8024.313,3170.18%
2024/12/30338.47438.8839.40-113,211-0.01%
2024/12/27238.25338.6038.60-113,227-0.01%
2024/12/2500.00238.9539.00-213,515-0.01%
2024/12/24238.20138.3038.30113,5050.01%
2024/12/2300.00637.9338.00-613,569-0.04%
2024/12/20037.601237.5937.20-1213,582-0.09%
2024/12/195.536.79437.0537.151.513,5380.01%
2024/12/180.537.38737.5137.60-6.513,725-0.05%
2024/12/17436.6700.0036.45413,7870.03%
2024/12/16436.82237.4536.70213,7150.01%
2024/12/1347.137.091037.0536.8537.113,6040.27%
2024/12/12238.3000.0038.15213,3450.01%
2024/12/11539.0500.0038.65513,5190.04%
2024/12/10339.48139.0039.00213,5580.01%
2024/12/09439.441239.5039.50-813,519-0.06%
2024/12/0600.00238.5538.55-213,431-0.01%
2024/12/05438.3300.0038.30413,5880.03%
2024/12/0400.00138.2038.65-113,751-0.01%
2024/12/03338.82238.5038.25113,9380.01%
2024/12/0200.00238.5038.45-213,791-0.01%
2024/11/291.137.76337.7537.85-1.913,723-0.01%
2024/11/28137.9500.0037.75113,8230.01%
2024/11/27738.03138.0037.90613,9880.04%
2024/11/26438.30638.6638.75-213,968-0.01%
2024/11/25237.83937.7938.10-714,010-0.05%
2024/11/22537.2700.0037.05514,2280.04%
2024/11/2111.337.24237.1837.159.314,2220.07%
2024/11/20138.0000.0037.80114,1700.01%
2024/11/1900.00438.2038.00-414,235-0.03%
2024/11/18738.0300.0037.65714,1970.05%
2024/11/15537.95138.0038.00414,1750.03%
2024/11/14637.64638.1537.55014,2140.00%
2024/11/1314.138.31638.3438.258.114,0760.06%
2024/11/1230.138.57938.7738.4021.114,1180.15%
2024/11/111039.64439.8539.60613,9530.04%
2024/11/0813.141.1700.0040.4013.113,7910.09%
2024/11/071240.92141.9041.901113,9100.08%
2024/11/06141.350.441.3041.100.614,0590.00%
2024/11/04240.0800.0040.10214,6760.01%
2024/11/01539.7500.0040.05515,3250.03%
2024/10/30140.35140.7040.45015,4640.00%
2024/10/292.140.48140.6540.751.115,6640.01%
2024/10/283041.112641.0040.95415,7850.03%
2024/10/25541.25241.2541.30316,0530.02%
2024/10/24241.25541.3541.20-316,364-0.02%
2024/10/233.141.7400.0041.653.116,8120.02%
2024/10/22141.95241.9042.10-117,237-0.01%
2024/10/21141.757.342.1841.65-6.317,684-0.04%
2024/10/186.242.36141.9541.855.217,9520.03%
2024/10/172042.15841.7442.351218,1540.07%
2024/10/16541.206741.2241.20-6218,351-0.34%
2024/10/151641.31341.4541.551318,2970.07%
2024/10/141641.061341.0041.05318,5460.02%
2024/10/113041.061341.0741.251718,8660.09%
2024/10/093240.352040.2340.001219,2840.06%
2024/10/0838.140.242040.1040.0018.120,4300.09%
2024/10/0733.640.617040.6340.60-36.420,862-0.17%
2024/10/041941.41641.2140.651320,8410.06%
2024/10/01841.46441.6442.25420,6840.02%
2024/09/302941.591041.4340.801920,4540.09%
2024/09/272741.991042.0541.651720,4180.08%
2024/09/265342.223142.2741.852220,5760.11%
2024/09/25442.30242.3542.00220,8700.01%
2024/09/24141.802.141.8542.00-1.121,104-0.01%
2024/09/23142.4000.0041.80121,6840.00%
2024/09/20142.65542.3542.10-422,137-0.02%
2024/09/1900.000.942.1742.15-0.922,4760.00%
2024/09/1800.00241.6341.30-222,938-0.01%
2024/09/16241.73141.7541.70123,6440.00%
2024/09/1300.00141.9041.85-124,5630.00%
2024/09/1200.003341.6141.55-3325,019-0.13%
2024/09/112.440.5700.0040.502.425,4090.01%
2024/09/102241.2800.0041.002225,6310.09%
2024/09/0911.241.04341.3241.758.225,8920.03%
2024/09/0600.00742.0842.10-726,355-0.03%
2024/09/05241.334741.6840.80-4526,514-0.17%
2024/09/04341.581741.5141.50-1426,720-0.05%
2024/09/031243.581043.5043.55226,9470.01%
2024/09/024143.681043.7043.503127,4110.11%
2024/08/301143.661643.8143.75-528,068-0.02%
2024/08/2912.243.482143.3943.55-8.828,821-0.03%
2024/08/2811.244.40544.4244.306.229,5650.02%
2024/08/27744.56244.4044.70530,4260.02%
2024/08/262144.52944.7644.801231,4160.04%
2024/08/232642.62542.5043.052132,6500.06%
2024/08/221543.41543.3043.151034,1600.03%
2024/08/2127.243.13243.1543.0525.236,5640.07%
2024/08/20443.36543.3343.15-138,9910.00%
2024/08/191242.91143.0043.201143,2820.03%
2024/08/1615.942.84143.0542.8014.946,1420.03%
2024/08/1500.00542.5342.55-546,393-0.01%
2024/08/14242.15142.6042.10146,5720.00%
2024/08/132542.13742.1942.151846,7540.04%
2024/08/12242.303442.1942.30-3247,072-0.07%
2024/08/092242.393442.4142.00-1248,152-0.02%
2024/08/0811.142.03842.1942.303.149,4730.01%
2024/08/071141.851542.2542.55-449,454-0.01%
2024/08/067.139.905139.5240.00-43.949,534-0.09%
2024/08/0532.241.2625.541.3140.306.749,3740.01%
2024/08/023844.44944.3944.752948,8390.06%
2024/08/013745.563345.3845.80448,8880.01%
2024/07/31643.881143.9743.85-549,339-0.01%
2024/07/303343.372043.5044.201349,4370.03%
2024/07/2913.245.012544.9444.35-11.849,484-0.02%
2024/07/268.245.391145.4045.50-2.849,374-0.01%
2024/07/231946.27946.3246.001049,2460.02%
2024/07/221645.641745.3746.20-148,9790.00%
2024/07/191946.3000.0046.201948,6290.04%
2024/07/18846.802.546.8247.105.548,5560.01%
2024/07/174747.351647.1646.903148,4320.06%
2024/07/16747.311047.2147.35-348,375-0.01%
2024/07/151447.21447.1647.251049,0920.02%
2024/07/1229.147.714147.4347.70-11.949,054-0.02%
2024/07/1150.147.965348.1847.70-2.949,318-0.01%
2024/07/105147.6626.147.4746.8024.949,6080.05%
2024/07/0936.346.051346.1545.7523.349,1490.05%
2024/07/08746.962.147.0547.154.950,5240.01%
2024/07/05947.5300.0047.30952,1900.02%
2024/07/041447.271447.3947.10052,9750.00%
2024/07/0316.147.241.147.3047.301553,0670.03%
2024/07/02746.86146.8046.80653,1160.01%
2024/07/01447.841447.7247.45-1052,997-0.02%
2024/06/283647.131447.1246.852252,7720.04%
2024/06/274146.2813.547.0646.9527.552,6290.05%
2024/06/26746.491.146.2746.405.952,2970.01%
2024/06/250.446.907.146.6046.80-6.752,079-0.01%
2024/06/2420.247.201947.4547.001.251,7490.00%
2024/06/211647.805.248.0548.1010.951,6740.02%
2024/06/2026.148.06547.9347.9521.151,5390.04%
2024/06/191549.733849.7649.50-2352,362-0.04%
2024/06/1828.349.54149.5549.4027.352,1920.05%
2024/06/17650.50150.4050.50552,0510.01%
2024/06/1425.149.65849.7649.8017.152,1870.03%
2024/06/1313.250.122550.0950.10-11.952,203-0.02%
2024/06/1211.448.6710.148.6548.801.352,2920.00%
2024/06/1114.549.1200.0048.8014.552,2250.03%
2024/06/0730.150.066849.6649.65-37.952,480-0.07%
2024/06/06450.531750.2950.60-1352,924-0.02%
2024/06/053150.835.350.7050.5025.852,6970.05%
2024/06/0429.251.41451.1051.2025.252,4560.05%
2024/06/0346.253.3512.752.4752.5033.651,9160.06%
2024/05/3112.153.05753.0952.905.151,1780.01%
2024/05/3063.653.213352.8752.5030.650,4000.06%
2024/05/2978.454.4624.654.7253.7053.850,3660.11%
2024/05/28102.256.5463.156.7156.4039.148,9420.08% 大買/
2024/05/2757.359.29192.258.4958.50-134.948,325-0.28% 大賣/鉅額交易
2024/05/24229.356.73106.155.1557.50123.246,1380.27% 大買/大賣/鉅額交易
2024/05/2322753.75419.454.2153.30-192.443,788-0.44% 大買/大賣/鉅額交易
2024/05/2223152.50278.151.3053.00-47.139,986-0.12% 大買/大賣/
2024/05/212648.191948.3948.25737,6270.02%
2024/05/208548.17248.5048.258337,6540.22%
2024/05/171047.3732.547.6948.15-22.537,949-0.06%
2024/05/163448.195648.4647.80-2238,978-0.06%
2024/05/1570.548.92108.149.6548.05-37.640,681-0.09% 大賣/
2024/05/1417149.3618849.6048.90-1740,105-0.04% 大買/大賣/
2024/05/133247.36847.5347.752438,5890.06%
2024/05/101347.723247.9047.80-1938,891-0.05%
2024/05/093247.6656.147.5847.35-24.138,763-0.06%
2024/05/081647.04947.1647.15738,8670.02%
2024/05/073047.172147.8647.15939,1720.02%
2024/05/062947.2783.247.0447.50-54.239,200-0.14%
2024/05/03545.5336.246.0445.50-31.239,474-0.08%
2024/05/0222.244.54144.8544.6521.239,9620.05%
2024/04/302845.41445.3145.152440,8630.06%
2024/04/29345.7015.145.7245.70-12.141,306-0.03%
2024/04/262244.68944.9244.551342,2230.03%
2024/04/253.344.21444.3044.40-0.742,8690.00%
2024/04/24444.651444.8644.80-1043,457-0.02%
2024/04/2300.00144.0043.50-144,1110.00%
2024/04/229.143.79243.7543.357.144,8870.02%
2024/04/1917.543.641243.7043.805.545,4750.01%
2024/04/183.245.25445.1445.00-0.945,9640.00%
2024/04/175245.26345.3345.054946,8210.10%
2024/04/162845.94745.8345.502147,1170.04%
2024/04/15747.486.347.8247.550.748,0050.00%
2024/04/12103.349.12122.249.6448.50-18.949,431-0.04% 大買/大賣/
2024/04/11173.249.8511949.3151.0054.248,8130.11% 大買/大賣/
2024/04/106047.894547.6347.151548,4250.03%
2024/04/09146.751546.7046.80-1449,057-0.03%
2024/04/088.245.75545.8846.053.250,6670.01%
2024/04/036.146.15246.1546.104.152,6840.01%
2024/04/027.246.64346.8346.704.255,8480.01%
2024/04/011346.455.646.5746.307.458,4450.01%
2024/03/291546.478246.8346.80-6760,482-0.11%
2024/03/28246.751046.5846.65-862,163-0.01%
2024/03/27246.20946.4846.35-763,078-0.01%
2024/03/2634.245.496.345.6745.9027.964,7590.04%
2024/03/251746.801646.9446.50167,3180.00%
2024/03/22137.546.7892.447.0545.9545.168,5000.07% 大買/
2024/03/218.246.20946.2446.25-0.867,7170.00%
2024/03/204.145.975.146.0545.90-167,6250.00%
2024/03/1922.745.24145.6045.1521.767,5010.03%
2024/03/182.345.52245.2045.850.367,5440.00%
2024/03/1517.146.053.546.0345.8513.667,3510.02%
2024/03/1410.146.000.545.9045.909.666,9100.01%
2024/03/1316.146.698646.9546.50-69.966,791-0.10%
2024/03/129446.683146.6247.056366,2190.10%
2024/03/1142.145.00645.2344.8536.165,5330.06%
2024/03/082045.021644.9844.50465,5640.01%
2024/03/0712.145.05145.3545.0011.165,5140.02%
2024/03/0610.845.551145.4845.35-0.365,7570.00%
2024/03/0510.545.871945.8445.90-8.667,000-0.01%
2024/03/04100.146.8193.646.7645.856.567,6700.01%
2024/03/011.145.95745.7146.00-667,311-0.01%
2024/02/2910.145.02245.4045.158.167,8850.01%
2024/02/271646.02146.5545.501567,7530.02%
2024/02/26145.80846.0645.80-767,961-0.01%
2024/02/2328.246.42246.6545.7526.268,3100.04%
2024/02/2218.247.8215.147.1346.853.168,3970.00%
2024/02/217.247.01147.1547.256.267,9280.01%
2024/02/20947.22547.1247.40467,6780.01%
宏碁 相關文章