台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.15%
  • 成交量
    26,897
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181748.973548.4048.50-1820,662-0.09%
2025/02/1700.000.147.8047.95-0.120,7510.00%
2025/02/14447.41247.1547.45221,1560.01%
2025/02/13647.96948.8448.00-322,661-0.01%
2025/02/12546.23846.3646.45-323,788-0.01%
2025/02/11145.60245.4045.50-124,7640.00%
2025/02/107.145.0900.0044.907.125,9190.03%
2025/02/07345.75146.0045.80228,4300.01%
2025/02/06245.70445.6145.70-230,078-0.01%
2025/02/043.145.47144.5044.502.130,3020.01%
2025/02/030.145.91645.5846.00-5.930,112-0.02%
2025/01/226.149.8200.0049.306.129,8840.02%
2025/01/2000.00650.0849.95-629,944-0.02%
2025/01/1700.00149.4049.40-130,0150.00%
2025/01/16249.20249.4349.20030,0720.00%
2025/01/154.148.86549.5748.60-0.930,2140.00%
2025/01/145.149.3100.0049.905.130,1750.02%
2025/01/13550.30250.6050.00330,1950.01%
2025/01/10450.98251.5050.30230,0380.01%
2025/01/09251.004551.2550.80-4329,972-0.14%
2025/01/082952.571052.5152.601930,0490.06%
2025/01/071452.902452.1251.70-1029,957-0.03%
2025/01/064952.6841.152.8852.507.929,9910.03%
2025/01/033451.834.151.5752.0029.930,3110.10%
2025/01/02650.85950.8750.70-330,052-0.01%
2024/12/3100.00550.1050.10-530,130-0.02%
2024/12/30150.60150.6050.40030,3160.00%
2024/12/26350.40450.7050.50-130,6250.00%
2024/12/25850.39350.5050.50530,6590.02%
2024/12/2400.00550.3250.40-530,776-0.02%
2024/12/23350.2000.0050.20330,9070.01%
2024/12/20749.903.150.1649.453.930,8510.01%
2024/12/1900.00549.8050.20-530,541-0.02%
2024/12/1800.00248.8549.15-230,610-0.01%
2024/12/17749.34649.2349.65130,6460.00%
2024/12/160.148.82848.5648.50-7.930,656-0.03%
2024/12/13450.402350.2449.60-1930,552-0.06%
2024/12/121151.0300.0051.001130,4000.04%
2024/12/1100.001.549.9749.60-1.530,1810.00%
2024/12/10249.50349.8049.40-130,1260.00%
2024/12/09251.10150.6050.30130,1640.00%
2024/12/0600.00150.5050.50-130,3070.00%
2024/12/05250.30650.2050.20-430,450-0.01%
2024/12/04650.17350.4350.60330,4630.01%
2024/12/03550.00849.9350.00-330,712-0.01%
2024/12/02349.520.249.4048.952.930,7250.01%
2024/11/2900.00148.2549.00-130,6230.00%
2024/11/284.648.631648.5548.20-11.430,579-0.04%
2024/11/271749.9530.349.6248.85-13.330,501-0.04%
2024/11/269650.98110.250.9250.80-14.230,200-0.05% 大賣/
2024/11/2514.150.84750.7050.207.129,9710.02%
2024/11/224251.644051.0550.70229,7840.01%
2024/11/2116.450.2713.450.4551.00329,2520.01%
2024/11/2011.249.94249.9849.009.228,4760.03%
2024/11/19549.66349.6049.20228,2040.01%
2024/11/183250.3922.149.1148.909.928,6740.03%
2024/11/152.149.583.149.8249.25-128,1400.00%
2024/11/1413.250.154.550.3650.008.727,9950.03%
2024/11/1336.150.9525.151.1051.001127,7330.04%
2024/11/125651.68187.151.2750.60-131.127,894-0.47% 大賣/鉅額交易
2024/11/11233.154.14117.554.1954.10115.626,5180.44% 大買/大賣/鉅額交易
2024/11/0832.153.6155.652.9052.40-23.525,128-0.09%
2024/11/0750.352.4833.152.4352.5017.224,4600.07%
2024/11/0688.352.53155.252.2052.10-6723,751-0.28% 大賣/
2024/11/0516849.667849.6550.209021,6810.42% 大買/
2024/11/04145.551745.8245.95-1620,493-0.08%
2024/11/01144.85545.7045.70-420,988-0.02%
2024/10/30546.0000.0045.40521,2340.02%
2024/10/2900.00245.0045.65-221,508-0.01%
2024/10/2800.001146.4045.40-1121,708-0.05%
2024/10/25246.25446.0646.30-221,819-0.01%
2024/10/2400.00245.7045.20-222,355-0.01%
2024/10/231145.6200.0045.851122,6890.05%
2024/10/22646.032346.0346.00-1722,828-0.07%
2024/10/211045.70145.5045.60923,1820.04%
2024/10/18445.72545.5045.50-123,5840.00%
2024/10/17344.93545.0645.50-224,131-0.01%
2024/10/16344.481.244.6544.801.824,7480.01%
2024/10/15544.672045.0944.90-1525,251-0.06%
2024/10/14844.1700.0044.20827,0710.03%
2024/10/111744.591044.5044.40728,6960.02%
2024/10/091644.8248.244.8444.20-32.230,194-0.11%
2024/10/083.242.41442.4342.20-0.829,9390.00%
2024/10/07643.015042.9343.20-4429,969-0.15%
2024/10/046944.41544.0143.806429,9760.21%
2024/10/01144.40143.6544.40030,7630.00%
2024/09/30644.04544.4143.10130,8770.00%
2024/09/27344.2000.0044.35330,8550.01%
2024/09/268.144.12943.6443.65-0.930,8170.00%
2024/09/25344.07744.0143.85-430,744-0.01%
2024/09/24242.9500.0043.30230,6180.01%
2024/09/2300.00143.5543.70-130,6190.00%
2024/09/201143.803943.6143.20-2830,808-0.09%
2024/09/19843.00243.5043.85630,9700.02%
2024/09/18243.251043.1542.50-831,322-0.03%
2024/09/16243.402943.5043.55-2731,613-0.09%
2024/09/1300.00242.9543.05-232,530-0.01%
2024/09/123242.71143.0042.853133,2800.09%
2024/09/115.241.61141.8041.354.233,2090.01%
2024/09/10141.3500.0041.45133,4360.00%
2024/09/091342.4020.242.2642.25-7.233,539-0.02%
2024/09/0629.143.25343.1043.3026.134,4320.08%
2024/09/05142.55142.5541.80034,8260.00%
2024/09/049.142.38941.6942.250.135,3870.00%
2024/09/03244.90345.0544.60-135,3900.00%
2024/09/02345.5000.0045.45335,4400.01%
2024/08/30545.6700.0045.60535,6720.01%
2024/08/29645.73345.7045.80335,8780.01%
2024/08/281046.45146.4546.60936,4940.02%
2024/08/271145.8800.0046.001137,0170.03%
2024/08/26146.60146.5546.00037,2280.00%
2024/08/23144.8500.0045.50137,3280.00%
2024/08/22445.55945.3645.40-537,919-0.01%
2024/08/21345.65345.6045.35038,2970.00%
2024/08/2029.345.9212.145.9545.9017.238,1580.05%
2024/08/191347.40447.2047.10938,0200.02%
2024/08/16547.83248.0047.55338,8110.01%
2024/08/1500.00447.6147.35-438,995-0.01%
2024/08/143847.561147.2547.702739,2540.07%
2024/08/131248.15148.4047.801139,0650.03%
2024/08/1210.148.051248.0048.30-1.940,0030.00%
2024/08/0915.146.442246.6246.15-741,267-0.02%
2024/08/084.144.75544.6644.20-141,8890.00%
2024/08/071244.52944.6944.70341,8490.01%
2024/08/06443.482843.5842.95-2442,300-0.06%
2024/08/051044.29743.7643.35341,9000.01%
2024/08/02948.27148.3547.80842,0730.02%
2024/08/013049.533349.3049.65-341,833-0.01%
2024/07/312548.02848.1147.701741,5930.04%
2024/07/30446.31146.0547.30341,3580.01%
2024/07/293248.161349.1447.001941,2200.05%
2024/07/2623.149.74149.5549.5022.140,5850.05%
2024/07/23351.971252.0251.60-940,254-0.02%
2024/07/2215.151.671552.5051.400.140,1880.00%
2024/07/194254.4537.154.1753.604.939,8140.01%
2024/07/1844.654.8410.554.7954.6034.139,7440.09%
2024/07/171256.722157.4056.40-938,942-0.02%
2024/07/1618.156.361255.9856.106.138,5970.02%
2024/07/157859.08175.159.4856.60-97.138,578-0.25% 大賣/
2024/07/1216959.20132.959.0059.0036.236,8130.10% 大買/大賣/
2024/07/115358.056658.3558.10-1335,424-0.04%
2024/07/106.156.93188.156.4457.00-18234,222-0.53% 大賣/鉅額交易
2024/07/091955.69256.0056.001733,9720.05%
2024/07/08356.33656.3756.30-333,963-0.01%
2024/07/0528.157.6038.156.7056.40-1033,926-0.03%
2024/07/0400.001656.2356.10-1633,249-0.05%
2024/07/03655.380.755.6255.305.333,4680.02%
2024/07/02855.6300.0055.60833,8060.02%
2024/07/01656.370.256.4056.205.934,3370.02%
2024/06/2800.00156.0055.80-134,7370.00%
2024/06/27455.48256.0055.60235,5440.01%
2024/06/26256.20656.4556.30-438,810-0.01%
2024/06/2542.155.518755.6656.70-44.939,226-0.11%
2024/06/2414556.88956.7857.0013639,5990.34% 大買/鉅額交易
2024/06/211156.291056.5056.60140,6630.00%
2024/06/202156.863356.8957.20-1242,520-0.03%
2024/06/1911.556.1319256.0056.20-180.546,809-0.39% 大賣/鉅額交易
2024/06/18354.672054.5054.80-1746,730-0.04%
2024/06/1738.254.45554.6054.5033.247,7150.07%
2024/06/1410.655.242055.3755.40-9.448,556-0.02%
2024/06/134855.832655.6355.702248,7070.05%
2024/06/12306.553.831253.7553.70294.548,3910.61% 大買/鉅額交易
2024/06/1122.253.05454.5052.9018.248,5070.04%
2024/06/07753.04353.0753.00448,8040.01%
2024/06/069.253.8800.0053.709.248,6060.02%
2024/06/0517.254.39254.2553.9015.248,7920.03%
2024/06/0415.254.493054.5054.40-14.848,882-0.03%
2024/06/0366.855.611455.4954.7052.848,9580.11%
2024/05/313454.0700.0053.503448,4770.07%
2024/05/3017.954.54054.5054.4017.848,2800.04%
2024/05/298.255.8757.656.3355.80-49.448,366-0.10%
2024/05/285156.162556.2756.402648,3930.05%
2024/05/273555.78755.8756.002847,9400.06%
2024/05/24254.601454.9155.00-1247,884-0.03%
2024/05/232954.07853.9554.002147,8810.04%
2024/05/222555.2827.255.3355.70-2.248,0950.00%
2024/05/2100.001254.4254.50-1248,281-0.02%
2024/05/20653.6800.0053.40648,2960.01%
2024/05/171953.38653.5053.501348,2610.03%
2024/05/1638.653.652553.8253.0013.648,3770.03%
2024/05/1588.755.0948.155.2754.5040.648,1750.08%
2024/05/142857.7320.458.1459.007.648,2920.02%
2024/05/139.556.705156.8356.80-41.547,778-0.09%
2024/05/108656.847056.7857.001647,9900.03%
2024/05/09354.703454.4254.60-3147,504-0.07%
2024/05/0838.154.794254.9254.40-447,922-0.01%
2024/05/07352.50352.2052.80048,0300.00%
2024/05/06552.52352.3352.40248,5310.00%
2024/05/0311.152.41152.1052.0010.149,2690.02%
2024/05/021352.672052.3052.50-750,453-0.01%
2024/04/3000.003153.3153.10-3151,801-0.06%
2024/04/29653.70753.8653.80-154,2860.00%
2024/04/26953.941753.8753.30-858,219-0.01%
2024/04/251453.313553.3853.20-2159,561-0.04%
2024/04/244454.3121.154.2154.3022.959,6880.04%
2024/04/2311.151.785.251.7051.405.959,8480.01%
2024/04/221751.02951.7250.80860,0440.01%
2024/04/1913.453.06753.4153.006.460,1910.01%
2024/04/187.153.93854.0453.70-0.960,2710.00%
2024/04/173954.069.354.3654.1029.760,5150.05%
2024/04/165.254.7521.153.7153.90-15.960,897-0.03%
2024/04/156.356.201156.4956.00-4.761,158-0.01%
2024/04/12557.587.157.6757.40-2.161,3350.00%
2024/04/112.157.7110957.9358.00-106.961,743-0.17% 大賣/鉅額交易
2024/04/1014.258.02358.2057.8011.261,9100.02%
2024/04/0913.158.311458.2457.80-162,1450.00%
2024/04/0813.158.59458.5358.309.162,5750.01%
2024/04/038.159.3039.258.6259.20-31.163,174-0.05%
2024/04/0216.258.991358.9359.003.264,2110.00%
2024/04/0147.559.59136.159.8058.80-88.664,903-0.14% 大賣/
2024/03/29468.260.63260.360.5659.70207.965,1110.32% 大買/大賣/鉅額交易
2024/03/2815.557.9715.158.3158.500.463,6770.00%
2024/03/2745.158.2320.258.3558.702564,9410.04%
2024/03/2657.957.644758.1557.3010.967,1530.02%
2024/03/2597.259.2359.359.7959.0037.968,8520.06%
2024/03/22338.160.88451.360.4261.10-113.267,978-0.17% 大買/大賣/鉅額交易
2024/03/21105.155.902355.6956.2082.164,5590.13% 大買/
2024/03/202355.617.255.0354.3015.870,2660.02%
2024/03/195955.855556.1456.10469,5010.01%
2024/03/1838.254.981154.6655.7027.268,8580.04%
2024/03/151154.653.154.2654.107.968,6410.01%
2024/03/1414.154.76755.8354.907.168,0740.01%
2024/03/1317.655.7620.156.2554.70-2.567,7580.00%
2024/03/124.455.01955.3355.60-4.666,957-0.01%
2024/03/1123.255.5023.155.1254.900.167,0230.00%
2024/03/088.255.041154.6354.20-2.866,8580.00%
2024/03/079.355.829.255.3855.100.166,6250.00%
2024/03/064.456.2511356.4156.60-108.666,404-0.16% 大賣/鉅額交易
2024/03/052.256.582956.6056.50-26.867,155-0.04%
2024/03/0422.156.5010.255.8455.6011.966,9690.02%
2024/03/01255.9000.0056.00266,7710.00%
2024/02/294.354.32255.0055.002.366,7560.00%
2024/02/277.454.0729.254.0554.10-21.866,677-0.03%
2024/02/2617.154.839.155.0355.008.166,4000.01%
2024/02/2330.355.5958.256.6455.10-27.966,815-0.04%
2024/02/2237.256.71556.7256.3032.267,1410.05%
2024/02/211856.4171.156.4056.60-53.166,636-0.08%
2024/02/2072.156.95256.3557.0070.166,5590.11%
英業達 相關文章