台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    612
  • 漲跌
    ▲18
  • 漲幅
    +3.03%
  • 成交量
    4,128
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000610.00612.0006,2490.00%
2025/02/171594.0600.00594.0016,2510.02%
2025/02/1400.001597.00595.00-16,251-0.02%
2025/02/131606.000608.00603.0016,2830.02%
2025/02/122.1617.874612.00604.00-1.96,291-0.03%
2025/02/114614.501620.00620.0036,2760.05%
2025/02/100609.000611.00612.0006,2770.00%
2025/02/070603.001.1612.82615.00-1.16,302-0.02%
2025/02/064.1601.1700.00600.004.16,2660.06%
2025/02/051574.002580.50576.00-16,182-0.02%
2025/02/041545.000.1549.00546.000.96,1930.01%
2025/02/030.1553.000555.00553.0006,1140.00%
2025/01/2200.002612.50614.00-26,077-0.03%
2025/01/2000.000.1600.00603.00-0.16,0100.00%
2025/01/141.1577.711578.00578.000.16,1300.00%
2025/01/130.1567.6300.00563.000.16,1630.00%
2025/01/090.1596.132598.00585.00-1.96,182-0.03%
2025/01/074.1606.802603.00603.002.16,1540.03%
2025/01/061610.001619.00620.0006,1220.00%
2025/01/031603.0000.00604.0016,1710.02%
2025/01/020598.0000.00596.0006,1690.00%
2024/12/3100.000.1618.00618.00-0.16,1490.00%
2024/12/3000.000.1621.00619.00-0.16,2920.00%
2024/12/274621.504.1627.32630.00-0.16,3460.00%
2024/12/261.1599.811607.00605.000.16,3260.00%
2024/12/251600.951594.00591.0006,2870.00%
2024/12/200597.0000.00596.0006,2590.00%
2024/12/191612.991.1604.87617.00-0.16,1520.00%
2024/12/181604.001.5608.45615.00-0.56,120-0.01%
2024/12/171595.000.2592.50599.000.86,0670.01%
2024/12/161603.003.4605.99610.00-2.45,974-0.04%
2024/12/133592.983.1593.53599.00-0.15,8960.00%
2024/12/121579.004574.26573.00-35,828-0.05%
2024/12/115573.001.1573.98572.003.95,8060.07%
2024/12/101552.002.1553.42554.00-1.15,695-0.02%
2024/12/091544.004547.50550.00-35,736-0.05%
2024/12/063537.673.1536.94533.00-0.15,7030.00%
2024/12/051531.003531.67527.00-25,723-0.03%
2024/12/045.1528.228530.63534.00-2.95,793-0.05%
2024/12/0300.002.1506.00510.00-2.15,821-0.04%
2024/12/025496.105.2498.62504.00-0.25,9780.00%
2024/11/2900.000.2465.00468.50-0.25,8990.00%
2024/11/281.2457.871.1463.05463.000.15,9990.00%
2024/11/2700.000.1472.50467.50-0.15,9780.00%
2024/11/261468.500.3470.00468.000.85,9670.01%
2024/11/2500.000.2478.21478.00-0.25,9080.00%
2024/11/2200.005.2479.11482.00-5.25,846-0.09%
2024/11/216472.085.1476.19473.0015,7180.02%
2024/11/201449.004.7446.23447.50-3.75,524-0.07%
2024/11/192.1431.201434.00434.001.15,4580.02%
2024/11/181428.992425.00424.50-15,479-0.02%
2024/11/150447.0000.00446.5005,4490.00%
2024/11/1400.001.1439.27441.50-1.15,433-0.02%
2024/11/131440.001.3438.04438.50-0.35,4110.00%
2024/11/121.1435.3400.00429.001.15,4290.02%
2024/11/110435.5000.00435.0005,4850.00%
2024/11/080.1434.932435.51431.50-25,508-0.04%
2024/11/070.1435.501436.00435.00-0.95,550-0.02%
2024/11/0600.002428.00431.50-25,565-0.04%
2024/11/0500.002427.25427.00-25,695-0.04%
2024/11/041426.001427.00427.0005,8500.00%
2024/11/013.1410.331.1411.27427.0025,9850.03%
2024/10/303418.6700.00419.5035,9930.05%
2024/10/291.1420.0000.00420.001.16,1440.02%
2024/10/280428.001.1428.68429.00-1.16,161-0.02%
2024/10/251430.9700.00428.5016,2050.02%
2024/10/242.2429.683.3438.56428.50-1.16,227-0.02%
2024/10/232448.492446.25444.0006,1340.00%
2024/10/211422.572428.00428.50-16,054-0.02%
2024/10/184.3426.903424.00420.001.36,0560.02%
2024/10/1700.007427.93431.50-76,020-0.12%
2024/10/167.1414.9400.00416.007.15,9950.12%
2024/10/151.2419.7900.00418.001.25,9600.02%
2024/10/140.1418.0000.00417.500.15,9550.00%
2024/10/112418.0000.00416.0026,0130.03%
2024/10/091.1420.161433.00419.000.15,9750.00%
2024/10/080.1430.501435.00433.00-15,916-0.02%
2024/10/072430.252431.00431.5005,8960.00%
2024/10/044.4423.4000.00414.504.45,8720.07%
2024/10/014444.381439.18442.0035,7950.05%
2024/09/303453.5000.00447.0035,7370.05%
2024/09/274469.382469.00468.0025,8200.03%
2024/09/264470.256471.17466.00-25,899-0.03%
2024/09/252465.252470.75473.0005,8790.00%
2024/09/243459.6700.00461.5035,8760.05%
2024/09/2000.008478.50472.00-86,047-0.13%
2024/09/196473.502.6474.78475.003.46,0650.06%
2024/09/134.6469.291468.50463.503.66,1700.06%
2024/09/122470.506477.00479.50-46,136-0.07%
2024/09/102457.001465.00458.0016,1180.02%
2024/09/091.5479.2600.00479.501.56,0820.03%
2024/09/0600.007485.79490.50-76,104-0.11%
2024/09/056491.723491.83491.0036,1490.05%
2024/09/041.8477.549478.44468.00-7.26,092-0.12%
2024/09/0316500.2011.3501.00500.004.85,9610.08%
2024/09/020473.003476.50470.50-35,795-0.05%
2024/08/304.4460.328.1457.93465.00-3.85,702-0.07%
2024/08/295.4442.734441.63440.001.45,6150.02%
2024/08/284445.644446.98451.5005,6870.00%
2024/08/272440.5000.00443.5025,6910.04%
2024/08/260442.002449.00439.00-25,729-0.03%
2024/08/232439.5000.00446.0025,7080.04%
2024/08/2200.001431.00433.00-15,720-0.02%
2024/08/2100.000.1435.00430.00-0.15,7740.00%
2024/08/201431.0300.00431.0015,7680.02%
2024/08/193439.171436.50437.5025,7560.03%
2024/08/1600.000440.00437.5005,7460.00%
2024/08/1400.000431.00433.0005,7770.00%
2024/08/132.3431.151429.50428.001.35,8680.02%
2024/08/081443.920443.00442.0015,9320.02%
2024/08/073436.034.1437.72444.00-15,920-0.02%
2024/08/066420.505421.39426.5015,7710.02%
2024/08/051.1392.360.1394.50388.001.15,6260.02%
2024/08/020.1415.910.1419.90413.5005,5080.00%
2024/08/011.3423.2700.00420.501.35,5020.02%
2024/07/291410.1200.00411.0015,5830.02%
2024/07/260421.2500.00416.5005,6300.00%
2024/07/231432.523434.50440.00-25,658-0.04%
2024/07/221.5415.930416.00416.501.55,6730.03%
2024/07/190441.002436.78433.50-25,719-0.04%
2024/07/180446.000444.00447.5005,7880.00%
2024/07/170463.5000.00462.0005,8440.00%
2024/07/160.1477.431.1474.98474.50-15,896-0.02%
2024/07/151477.501478.50470.0005,9910.00%
2024/07/128.1477.441474.00470.007.16,0030.12%
2024/07/110506.000510.00500.0005,9850.00%
2024/07/100508.0000.00509.0006,0770.00%
2024/07/080502.3800.00501.0006,1590.00%
2024/07/052511.473.1508.90508.00-16,216-0.02%
2024/07/040.3495.1300.00494.000.36,3490.00%
2024/07/0300.006.2491.27492.50-6.26,460-0.10%
2024/07/029481.043.1481.24484.5066,6060.09%
2024/07/010.1466.5000.00466.000.16,5920.00%
2024/06/2800.001477.50475.00-16,602-0.02%
2024/06/273476.833477.50479.5006,6310.00%
2024/06/262472.502477.00472.5006,5710.00%
2024/06/2500.003460.50464.00-36,528-0.05%
2024/06/244459.132457.75457.5026,4840.03%
2024/06/2100.001457.00453.00-16,455-0.02%
2024/06/201.3460.883.1459.52462.50-1.86,419-0.03%
2024/06/191.3449.1600.00444.501.36,4830.02%
2024/06/171463.0000.00450.0016,7000.01%
2024/06/140.1456.0000.00462.000.16,8100.00%
2024/06/132.2455.915458.20451.50-2.86,857-0.04%
2024/06/124.2453.765447.40452.50-0.86,994-0.01%
2024/06/112424.001426.50422.5017,1010.01%
2024/06/061442.0000.00442.0017,5070.01%
2024/06/0500.001434.50434.50-17,476-0.01%
2024/06/042432.003432.83430.50-17,583-0.01%
2024/06/032436.754425.75435.00-27,691-0.03%
2024/05/312414.752418.50408.5007,6450.00%
2024/05/303415.331420.00415.5027,6920.03%
2024/05/292429.751423.00427.0017,7370.01%
2024/05/281425.001423.50422.5007,8270.00%
2024/05/242430.7500.00430.5027,8520.03%
2024/05/234425.255430.70430.50-17,897-0.01%
2024/05/221433.0000.00431.0017,9670.01%
2024/05/211425.503430.00424.50-28,028-0.02%
2024/05/203436.022433.00432.0018,0530.01%
2024/05/171439.006.1447.41448.00-5.18,074-0.06%
2024/05/1600.003430.67433.50-38,010-0.04%
2024/05/152421.502.1423.81420.50-0.17,9700.00%
2024/05/142406.751.1409.48408.5018,0250.01%
2024/05/1000.001426.50416.00-18,215-0.01%
2024/05/091425.001.1425.95422.50-0.18,2860.00%
2024/05/0800.005.3421.12425.50-5.38,360-0.06%
2024/05/072.1413.741417.00420.001.18,5070.01%
2024/05/064430.1300.00426.0048,4700.05%
2024/05/033428.832418.50416.5018,4180.01%
2024/05/023428.834.1425.64421.50-1.18,368-0.01%
2024/04/301416.003414.33412.00-28,227-0.02%
2024/04/290.1406.501407.50406.50-18,230-0.01%
2024/04/261397.0000.00397.0018,3780.01%
2024/04/253392.672390.75382.5018,3930.01%
2024/04/2410390.5015392.00391.50-58,323-0.06%
2024/04/232373.251376.00376.0018,2330.01%
2024/04/222367.443362.67350.50-18,168-0.01%
2024/04/192367.6300.00375.5028,1330.02%
2024/04/182384.5000.00385.0028,0750.02%
2024/04/171.1373.110375.00372.501.18,0740.01%
2024/04/161373.002376.50374.50-18,012-0.01%
2024/04/153.1384.080385.17383.003.17,9110.04%
2024/04/1200.001402.00402.00-17,801-0.01%
2024/04/111.1403.971401.00400.500.17,7860.00%
2024/04/106.4424.786.3405.07405.500.17,7260.00%
2024/04/098436.7615441.37434.50-77,536-0.09%
2024/04/0811440.453.6438.65445.007.47,4470.10%
2024/04/032415.501.2413.35410.500.97,1610.01%
2024/04/010.5400.5000.00398.500.57,0500.01%
2024/03/291400.001406.00403.5006,9680.00%
2024/03/280.1405.0000.00403.000.16,9290.00%
2024/03/272410.251417.50415.0016,8750.01%
2024/03/266.1414.786411.92409.000.16,9280.00%
2024/03/225431.105430.80427.5006,9910.00%
2024/03/212420.752.5420.74420.50-0.56,932-0.01%
2024/03/205.7414.1900.00406.005.76,8920.08%
2024/03/1910.1413.584417.88418.006.16,8500.09%
2024/03/1800.001.1415.55412.00-1.16,707-0.02%
2024/03/154407.633410.67414.0016,6200.02%
2024/03/141.1395.0300.00394.001.16,3830.02%
2024/03/134405.241431.47405.0036,1280.05%
2024/03/123458.822456.50450.0015,8150.02%
2024/03/0800.001509.00490.00-15,572-0.02%
2024/03/072524.002533.50522.0005,5370.00%
2024/03/0600.001504.00514.00-15,502-0.02%
2024/03/051505.0000.00498.5015,5950.02%
2024/03/041488.0000.00487.0015,6460.02%
2024/02/271493.0000.00504.0015,7050.02%
2024/02/2600.000.1506.00524.00-0.15,6770.00%
2024/02/231513.001510.00510.0005,6690.00%
2024/02/221.1509.361508.00490.500.15,6540.00%
台光電 相關文章