台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.16%
  • 成交量
    1,326
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1456.0000.00453.000.12,1320.00%
2025/02/170440.5000.00463.0002,1580.00%
2025/02/140449.2900.00448.0002,1970.00%
2025/02/1300.000466.94468.0002,1720.00%
2025/02/110472.6900.00468.5002,1680.00%
2025/02/100480.5000.00475.5002,1490.00%
2025/02/040489.5000.00490.0002,1150.00%
2025/02/030495.200495.86495.0002,1030.00%
2025/01/220.1512.0000.00512.000.12,0870.00%
2025/01/211527.003515.33515.00-22,066-0.10%
2025/01/202520.0000.00515.0022,0330.10%
2025/01/170510.000508.00510.0001,9870.00%
2025/01/150479.0000.00481.0001,8900.00%
2025/01/141498.371487.00488.0001,8710.00%
2025/01/131497.501489.00489.0001,8530.00%
2025/01/101499.5000.00493.0011,8250.05%
2025/01/090504.0000.00496.0001,8170.00%
2025/01/074510.505507.80511.00-11,795-0.06%
2025/01/0600.002483.00487.50-21,745-0.11%
2025/01/032474.251473.00473.0011,7120.06%
2024/12/311484.502484.00482.00-11,625-0.06%
2024/12/121450.0000.00457.0011,4870.07%
2024/12/0600.000.2457.40456.50-0.21,400-0.01%
2024/12/0500.000464.50458.0001,3840.00%
2024/12/0400.001450.00450.00-11,347-0.07%
2024/11/291430.505432.20428.50-41,266-0.32%
2024/11/2800.001408.50413.00-11,202-0.08%
2024/11/2700.001410.00410.00-11,183-0.08%
2024/11/2600.000402.50405.0001,1420.00%
2024/11/2500.001.1397.79399.50-1.11,127-0.10%
2024/11/2100.001415.50412.00-11,068-0.09%
2024/11/205.2404.812404.77403.503.21,0100.32%
2024/11/193388.501393.00393.0029530.21%
2024/11/181382.004384.48384.00-3906-0.33%
2024/11/152378.7500.00378.0028710.23%
2024/11/143378.672379.00378.0018530.12%
2024/11/131378.002363.00378.00-1816-0.12%
2024/11/0700.002348.50349.00-2729-0.27%
2024/10/302342.5000.00338.0028480.24%
2024/10/2200.002345.50347.00-2936-0.21%
2024/10/2100.007340.50341.50-7968-0.72%
2024/10/170334.0000.00334.5001,0130.00%
2024/10/1600.001337.50342.00-11,037-0.10%
2024/10/151336.4700.00340.5011,0440.10%
2024/10/141326.0000.00329.0011,0570.09%
2024/10/040316.5000.00318.5001,3000.00%
2024/09/231324.0000.00320.5011,5360.07%
2024/09/193329.3300.00323.5031,5410.19%
2024/09/131335.0000.00329.5011,5630.06%
2024/09/121342.0000.00338.0011,5770.06%
2024/09/111342.5000.00340.0011,5850.06%
2024/09/101348.5000.00341.5011,5890.06%
2024/09/0900.000.1345.00346.00-0.11,594-0.01%
2024/09/0400.001344.00346.00-11,628-0.06%
2024/08/2800.005345.20343.50-51,713-0.29%
2024/08/260346.0000.00343.5001,7610.00%
2024/08/220339.5000.00337.5001,7680.00%
2024/08/1900.000.5338.00337.50-0.51,897-0.03%
2024/08/1600.001.6337.31332.00-1.61,931-0.08%
2024/08/1300.000.3333.38334.00-0.32,136-0.01%
2024/08/090.1321.0000.00319.500.12,1500.00%
2024/08/071307.5000.00328.0012,2150.05%
2024/08/060.1288.001303.50303.00-12,222-0.04%
2024/08/050304.002311.50308.50-22,194-0.09%
2024/07/1900.002323.25321.50-22,169-0.09%
2024/07/1800.003319.50326.00-32,194-0.14%
2024/07/151.1328.660.3328.00331.500.82,2600.04%
2024/07/126335.2500.00332.5062,2890.26%
2024/07/110.2374.250374.00373.000.22,2400.01%
2024/07/102377.511380.50376.5012,2240.05%
2024/07/090.1376.5000.00380.500.12,2230.00%
2024/07/0400.004387.75388.50-42,237-0.18%
2024/07/031378.503379.33380.50-22,216-0.09%
2024/07/024378.881366.00366.0032,1810.14%
2024/07/011373.002368.75373.50-12,116-0.05%
2024/06/270.1364.501366.00364.00-0.92,194-0.04%
2024/06/2100.000364.00356.0002,6710.00%
2024/06/201.3367.000372.00365.501.32,6710.05%
2024/06/191366.0000.00367.5012,7040.04%
2024/06/1300.001359.00358.00-12,946-0.03%
2024/06/121359.5000.00360.0012,9740.03%
2024/06/070.1353.0000.00351.500.13,0140.00%
2024/06/052355.0000.00354.5023,1310.06%
2024/06/041363.011364.00364.0003,2970.00%
2024/06/031360.501358.50364.0003,3690.00%
2024/05/281355.0000.00352.5013,3980.03%
2024/05/271355.001354.00352.0003,3930.00%
2024/05/2400.002354.25354.50-23,368-0.06%
2024/05/231362.503359.17355.50-23,344-0.06%
2024/05/222353.2500.00361.0023,2930.06%
2024/05/210.1349.0000.00351.500.13,2550.00%
2024/05/201348.9600.00346.0013,1900.03%
2024/05/171358.5000.00353.0013,1030.03%
2024/05/132.1354.021354.50355.001.13,0460.03%
2024/05/101376.0000.00375.0012,9930.03%
2024/05/082380.0000.00383.0022,9530.07%
2024/05/072384.001385.50387.0012,9370.03%
2024/05/061395.002395.00389.00-12,927-0.03%
2024/05/032396.751397.50394.5012,9120.03%
2024/05/020390.0000.00390.5002,9020.00%
2024/04/301400.5000.00395.0012,8930.03%
2024/04/2900.001410.00405.50-12,869-0.03%
2024/04/252416.502408.00408.0002,8500.00%
2024/04/221388.0000.00394.5012,8090.04%
2024/04/190399.0000.00399.5002,7690.00%
2024/04/1800.001414.50418.00-12,694-0.04%
2024/04/172432.753430.67432.00-12,650-0.04%
2024/04/1500.001413.99416.00-12,570-0.04%
2024/04/123416.339416.06415.50-62,540-0.24%
2024/04/101407.001409.00404.5002,5090.00%
2024/04/091396.001400.50399.5002,4780.00%
2024/04/022398.752404.00406.5002,4110.00%
2024/04/012393.000.4388.01390.001.62,3480.07%
2024/03/2900.002401.75393.00-22,311-0.09%
2024/03/2817.4406.537392.93388.5010.42,1550.48%
2024/03/276395.496398.92400.0002,0330.00%
2024/03/261369.0200.00377.5011,9040.05%
2024/03/251382.0000.00380.5011,8970.05%
2024/03/221390.0000.00380.5011,9020.05%
2024/03/2100.000.2413.00409.50-0.21,894-0.01%
2024/03/200.2448.0000.00413.000.21,8700.01%
2024/03/191396.004407.88414.00-31,781-0.17%
2024/03/151371.0000.00342.5011,8080.06%
2024/03/132410.503411.83419.50-11,743-0.06%
2024/03/124393.383389.33398.0011,7060.06%
2024/03/112.1377.833377.00385.50-0.91,649-0.06%
2024/03/0812382.0813390.19389.50-11,580-0.06%
2024/03/071331.003344.67358.50-21,391-0.14%
2024/03/063323.005317.21326.00-21,316-0.15%
2024/03/052304.003309.00309.50-11,278-0.08%
2024/03/044301.5000.00303.5041,2680.32%
2024/03/011299.503298.83297.00-21,252-0.16%
2024/02/262292.5000.00290.5021,2080.17%
2024/02/2300.003291.33289.00-31,202-0.25%
2024/02/221285.501286.50288.0001,1980.00%
漢唐 相關文章