台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,619
  • 產業
    上市 其他電子類股
  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001200.00200.50-15,293-0.02%
2025/02/100.3197.5000.00197.500.35,2850.01%
2025/02/070198.5000.00199.5005,2900.00%
2025/02/050196.5000.00196.5005,2590.00%
2025/02/040196.8300.00196.0005,2750.00%
2025/01/2200.0016198.00199.00-165,207-0.31%
2025/01/1000.003197.00197.50-35,069-0.06%
2025/01/081197.5000.00198.0015,0370.02%
2025/01/0700.001198.00198.50-15,005-0.02%
2025/01/061195.0000.00195.5014,9600.02%
2025/01/031194.0000.00194.5014,9340.02%
2024/12/3000.001194.50193.00-14,804-0.02%
2024/12/2615190.101191.00190.00144,7360.30%
2024/12/251189.502190.25190.00-14,697-0.02%
2024/12/241187.0000.00187.0014,6470.02%
2024/12/232186.251186.50185.5014,5950.02%
2024/12/202180.5000.00180.0024,5120.04%
2024/12/171178.0000.00176.5014,3630.02%
2024/12/161177.5000.00177.5014,2760.02%
2024/12/122184.5100.00184.0024,1910.05%
2024/12/111185.0000.00186.5014,1510.02%
2024/12/104187.2500.00186.5044,1360.10%
2024/12/092195.2500.00196.0024,0650.05%
2024/12/060199.0000.00196.5004,0100.00%
2024/12/050199.0000.00197.5003,9590.00%
2024/12/041198.0000.00199.5013,9290.03%
2024/12/0310201.1500.00201.00103,8890.26%
2024/12/0200.002200.25202.50-23,818-0.05%
2024/11/281195.011197.50196.0003,6900.00%
2024/11/260196.5000.00196.0003,3690.00%
2024/11/252197.2500.00199.5023,1510.06%
2024/11/222199.2500.00198.5022,8440.07%
2024/11/213.1199.6600.00200.003.12,6150.12%
2024/11/2000.001202.00203.50-12,411-0.04%
2024/11/192202.251205.50205.0012,2490.04%
2024/11/181201.0000.00203.5012,0740.05%
2024/11/152204.5000.00201.0021,9400.10%
2024/11/1400.001219.00214.00-11,864-0.05%
2024/11/071221.5000.00220.0011,8540.05%
2024/11/061226.9900.00225.0011,8660.05%
2024/10/230235.0000.00234.0002,0250.00%
2024/10/2200.000241.00239.5002,0400.00%
2024/10/1800.000244.50244.5002,3050.00%
2024/10/1700.000241.00240.5002,3340.00%
2024/10/1500.000242.25243.0002,3780.00%
2024/10/090236.5000.00238.0002,3980.00%
2024/10/0800.001238.00238.00-12,409-0.04%
2024/10/041232.5000.00233.5012,5140.04%
2024/09/3000.002238.50236.50-22,538-0.08%
2024/09/2500.000.5237.00236.00-0.52,750-0.02%
2024/09/231233.0000.00234.5012,7420.04%
2024/09/2000.000238.00235.5002,7290.00%
2024/09/1900.000239.25235.5002,6940.00%
2024/09/1800.000239.50236.5002,6750.00%
2024/09/0600.001239.50240.50-12,683-0.04%
2024/09/050.5235.001233.00236.50-0.52,691-0.02%
2024/09/020235.0000.00236.0002,6560.00%
2024/08/301234.5000.00236.0012,6760.04%
2024/08/2800.000237.00236.0002,7030.00%
2024/08/2700.000236.50237.5002,8070.00%
2024/08/2600.000235.50235.5002,8310.00%
2024/08/2300.000233.00235.5002,8480.00%
2024/08/2100.001232.00230.50-12,881-0.03%
2024/08/1600.000231.00230.5003,0210.00%
2024/08/1300.002225.00229.00-23,246-0.06%
2024/08/0900.000226.50227.5003,2800.00%
2024/08/072218.5000.00222.0023,3270.06%
2024/08/0200.002219.50219.00-23,270-0.06%
2024/08/0100.003216.83218.50-33,255-0.09%
2024/07/302212.0000.00214.0023,2840.06%
2024/07/231209.0000.00209.5013,3050.03%
2024/07/192200.0000.00202.0023,2270.06%
2024/07/170219.0000.00218.0003,0570.00%
2024/07/091219.4700.00214.5013,1480.03%
2024/07/031231.9600.00233.5013,0100.03%
2024/07/0200.001238.00240.00-12,910-0.03%
2024/07/010229.2500.00227.5002,8140.00%
2024/06/2700.001227.00228.00-12,780-0.04%
2024/06/2500.000227.00227.5002,8990.00%
2024/06/210229.5000.00230.5002,9360.00%
2024/06/170227.5000.00228.0003,0930.00%
2024/06/1300.001227.50228.00-13,149-0.03%
2024/06/121226.5000.00226.0013,2160.03%
2024/06/050224.5000.00222.0003,2390.00%
2024/05/311230.0000.00224.5013,2280.03%
2024/05/2700.000.2227.00226.00-0.23,107-0.01%
2024/05/230227.0000.00228.0003,0770.00%
2024/05/221228.001229.50230.5003,0390.00%
2024/05/200221.0000.00218.5002,9120.00%
2024/05/170222.0000.00220.0002,8170.00%
2024/05/1600.000232.50232.5002,7140.00%
2024/05/1500.000.5232.56233.50-0.52,677-0.02%
2024/05/140.5230.5000.00230.000.52,6600.02%
2024/05/130234.0000.00229.5002,6200.00%
2024/05/070.1220.501221.00224.00-12,472-0.04%
2024/05/0200.001218.50219.00-12,410-0.04%
2024/04/3000.000.3215.00218.00-0.32,377-0.01%
2024/04/260213.5000.00213.5002,3520.00%
2024/04/251214.481214.00216.0002,3260.00%
2024/04/2300.001214.00214.50-12,358-0.04%
2024/04/221212.5000.00212.0012,3370.04%
2024/04/190206.5000.00207.0002,3040.00%
2024/04/170.1207.0000.00205.500.12,2470.00%
2024/04/1600.002206.75205.00-22,233-0.09%
2024/04/1500.001.1208.58207.00-1.12,201-0.05%
2024/04/123207.830.3209.00207.502.72,1980.12%
2024/04/011219.0000.00212.0012,1830.05%
2024/03/291217.502218.49219.00-12,157-0.05%
2024/03/2800.000217.29217.5002,0620.00%
2024/03/2600.000209.00210.0002,1290.00%
2024/03/251210.500212.00211.5012,1930.05%
2024/03/211225.502222.50224.00-12,246-0.04%
2024/03/190216.5000.00215.0002,2000.00%
2024/03/1800.001213.00214.50-12,150-0.05%
2024/03/151.1216.454.1214.57215.00-32,136-0.14%
2024/03/140.2206.5010205.50209.00-9.82,059-0.48%
2024/03/130208.004208.63208.50-42,052-0.19%
2024/03/1213202.691205.00206.00122,0620.58%
2024/03/080197.0000.00197.5002,0650.00%
2024/03/060199.2500.00200.0002,0950.00%
2024/03/050.4198.2500.00199.000.42,2350.02%
2024/03/040197.5000.00198.5002,2750.00%
2024/02/290195.5000.00197.0002,4290.00%
2024/02/210199.0000.00199.0002,6120.00%
2024/02/200199.0000.00200.0002,6260.00%
可成提升資本運用效率 兩家子公司減資Anue鉅亨-7天前
可成 相關文章