LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/260.7108.8800.00109.000.72,7900.02%
2024/03/250110.002110.25109.50-22,803-0.07%
2024/03/220109.0000.00109.5002,8350.00%
2024/03/211108.9600.00109.0012,8900.04%
2024/03/202109.242108.50107.0003,0590.00%
2024/03/191107.514107.63108.00-33,137-0.10%
2024/03/183107.5010107.00107.50-73,172-0.22%
2024/03/150107.5000.00106.5003,2140.00%
2024/03/145107.2000.00107.5053,3300.15%
2024/03/130104.0000.00103.5003,3480.00%
2024/03/120106.0000.00105.5003,3790.00%
2024/03/081103.0000.00102.5013,6570.03%
2024/03/070.2105.0000.00104.500.23,7460.01%
2024/03/060.2107.002107.50107.00-1.83,982-0.05%
2024/03/0100.005110.50110.50-54,872-0.10%
2024/02/270.2109.001110.00108.50-0.85,122-0.02%
2024/02/260111.502110.25111.50-25,182-0.04%
2024/02/231112.006112.50111.50-55,212-0.10%
2024/02/221112.502112.75113.00-15,213-0.02%
2024/02/2100.008112.00113.00-85,245-0.15%
2024/02/2010112.5000.00112.50105,2340.19%
2024/02/193112.673113.00114.0005,2240.00%
2024/02/1600.005110.50112.50-55,225-0.10%
2024/02/151111.5000.00111.5015,2890.02%
2024/02/020.2109.0000.00109.000.25,3470.00%
2024/02/0100.001108.00108.00-15,405-0.02%
2024/01/3110107.5000.00108.00105,5040.18%
2024/01/302109.253110.17108.00-15,591-0.02%
2024/01/294.2110.7400.00110.504.25,6930.07%
2024/01/2500.001109.00108.50-16,316-0.02%
2024/01/230.2110.0000.00110.000.26,6370.00%
2024/01/2200.001109.00108.00-16,635-0.02%
2024/01/1900.001107.50107.50-16,628-0.02%
2024/01/175.2113.2000.00107.005.26,5720.08%
2024/01/160111.3800.00111.0006,4370.00%
2024/01/120110.5000.00110.0006,3780.00%
2024/01/1100.004112.38112.50-46,351-0.06%
2024/01/1000.001111.50111.50-16,356-0.02%
2024/01/091113.0000.00113.0016,3720.02%
2024/01/082115.7500.00114.0026,3870.03%
2024/01/050.2116.0000.00116.000.26,4110.00%
2024/01/030118.133118.67118.00-36,470-0.05%
2024/01/022123.006121.58121.00-46,421-0.06%
2023/12/292122.0000.00123.0026,3880.03%
2023/12/281123.5000.00123.0016,3800.02%
2023/12/271122.9900.00122.0016,3490.02%
2023/12/221122.0100.00122.0016,2590.02%
2023/12/210124.0000.00123.5006,2300.00%
2023/12/2000.005125.40124.50-56,209-0.08%
2023/12/191.4125.732125.00125.00-0.66,196-0.01%
2023/12/182.1129.930.5129.00128.501.76,1650.03%
2023/12/152131.5000.00130.5026,1630.03%
2023/12/143136.837136.00134.00-46,053-0.07%
2023/12/132133.501134.00132.5015,9990.02%
2023/12/121.2132.0100.00132.001.25,9910.02%
2023/12/0812131.2100.00132.50125,8580.21%
2023/12/070.2133.5000.00133.000.25,8000.00%
2023/12/061.2134.023134.17134.00-1.85,791-0.03%
2023/12/054.2139.864138.13136.500.25,7420.00%
2023/12/0400.004.5141.44140.50-4.55,676-0.08%
2023/12/0113.3141.2513.2141.36140.000.15,6550.00%
2023/11/305.5138.9944139.74136.50-38.55,545-0.69%
2023/11/2972136.9839.3136.79139.5032.75,6070.58%
2023/11/284126.251125.50127.0035,5660.05%
2023/11/271124.452121.25120.00-15,470-0.02%
2023/11/2413126.584124.13124.0095,3950.17%
2023/11/2311120.7715120.90122.00-45,097-0.08%
2023/11/2200.002118.50120.00-24,996-0.04%
2023/11/205116.7000.00116.0054,9000.10%
2023/11/172119.5000.00119.5024,8430.04%
2023/11/151117.500.1117.00117.000.94,8320.02%
2023/11/141117.504116.88116.50-34,799-0.06%
2023/11/131121.5000.00121.5014,7330.02%
2023/11/091125.004123.88124.00-34,613-0.07%
2023/11/088.1124.364125.00123.504.14,5620.09%
2023/11/074125.381124.01124.5034,4810.07%
2023/11/0600.000123.50123.5004,3970.00%
2023/11/0323122.6512.1123.74122.0010.94,2900.25%
2023/11/021112.503.1115.05118.50-2.14,019-0.05%
2023/11/011111.006112.91111.00-53,663-0.14%
2023/10/262104.005103.90103.50-33,399-0.09%
2023/10/245107.808107.25108.50-33,414-0.09%
2023/10/193105.0000.00106.0033,4290.09%
2023/10/177108.002107.00107.0053,4450.15%
2023/10/1200.002.1107.25108.00-2.13,510-0.06%
2023/10/020.1102.5000.00103.500.13,4760.00%
2023/09/277102.001102.00102.0063,4940.17%
2023/09/260101.5000.00101.5003,4950.00%
2023/09/221101.0000.00103.5013,5200.03%
2023/09/21099.9512102.0099.60-123,548-0.34%
2023/09/205104.000.1103.50103.504.93,4930.14%
2023/09/191107.502106.50106.00-13,442-0.03%
2023/09/181108.0000.00108.0013,3690.03%
2023/09/140.1106.503106.33107.00-33,297-0.09%
2023/09/134106.251107.00105.5033,2800.09%
2023/09/110104.5000.00105.0003,2510.00%
2023/09/0800.0010104.50106.00-103,229-0.31%
2023/09/0725106.604109.13106.50213,2050.66%
2023/09/063110.174108.50111.00-13,129-0.03%
2023/09/052109.503108.99107.50-13,044-0.03%
2023/09/0444110.3841107.04107.0032,9710.10%
2023/09/014104.7516107.53108.00-122,638-0.45%
2023/08/31296.10297.4098.6002,2500.00%
2023/08/2500.00194.6095.00-12,442-0.04%
2023/08/2400.00194.8095.40-12,458-0.04%
2023/08/2300.00196.2095.50-12,473-0.04%
2023/08/22597.10197.0096.3042,5000.16%
2023/08/1800.00195.8094.50-12,490-0.04%
2023/08/16190.9000.0091.3012,4800.04%
2023/08/1400.00291.9091.10-22,540-0.08%
2023/08/11292.4000.0091.5022,5580.08%
2023/08/10190.1000.0090.0012,5890.04%
2023/08/0900.002990.5190.30-292,610-1.11%
2023/08/081391.7800.0091.30132,6290.49%
2023/08/0700.00192.7092.70-12,650-0.04%
2023/08/04192.3000.0093.0012,6780.04%
2023/08/02593.622.595.0093.302.52,6780.09%
2023/08/012395.751294.7094.70112,7970.39%
2023/07/314.295.58497.2094.900.22,9770.01%
2023/07/280.396.00195.6095.70-0.72,962-0.02%
2023/07/2700.00195.9095.90-12,936-0.03%
2023/07/2600.002593.9094.00-252,922-0.86%
2023/07/2500.00195.7095.00-12,934-0.03%
2023/07/24895.2300.0094.1082,9450.27%
2023/07/21797.6000.0097.3072,9350.24%
2023/07/20199.6000.0099.8012,9540.03%
2023/07/19499.60399.8098.5012,9700.03%
2023/07/18099.2900.0099.3003,0090.00%
2023/07/1700.00298.70100.50-22,991-0.07%
2023/07/1400.00298.0097.90-22,973-0.07%
2023/07/13197.10297.4096.40-13,004-0.03%
2023/07/1200.00196.8095.60-13,029-0.03%
2023/07/1000.00494.6094.30-43,359-0.12%
2023/07/06095.6500.0094.8003,6810.00%
2023/07/05096.51197.6096.10-13,830-0.03%
2023/07/04096.3000.0096.6003,8180.00%
2023/07/03096.5500.0096.5003,8320.00%
2023/06/30395.4700.0095.4033,8640.08%
2023/06/29396.70497.6396.80-13,841-0.03%
2023/06/26095.3000.0094.8003,7670.00%
2023/06/21196.4000.0094.9013,7820.03%
2023/06/1500.00196.8096.80-13,729-0.03%
2023/06/14195.63195.6095.7003,7420.00%
2023/06/13195.303.395.9796.10-2.33,752-0.06%
2023/06/12294.30394.0094.80-13,752-0.03%
2023/06/09195.7000.0096.1013,7030.03%
2023/06/08495.6000.0095.1043,6940.11%
2023/06/07199.5000.0099.1013,6510.03%
2023/06/065102.501103.0099.0043,6340.11%
2023/06/056103.086104.83104.5003,5760.00%
2023/06/021105.506105.33105.50-53,542-0.14%
2023/06/015103.5000.00102.5053,5380.14%
2023/05/314101.888103.44104.00-43,541-0.11%
2023/05/301101.002101.25100.00-13,488-0.03%
2023/05/294101.0000.00101.0043,5440.11%
2023/05/25199.0000.0099.5013,5780.03%
2023/05/23299.803100.30100.00-13,626-0.03%
2023/05/223100.474100.23100.50-13,656-0.03%
2023/05/19399.27399.5798.6003,7570.00%
2023/05/18699.931100.00100.0053,9040.13%
2023/05/17198.40699.0598.40-53,903-0.13%
2023/05/161697.85597.5698.20113,9330.28%
2023/05/12195.30195.8095.7003,8870.00%
2023/05/1000.00199.3098.70-13,936-0.03%
2023/05/09297.90398.6799.00-13,924-0.03%
2023/05/087100.1040102.7599.80-333,908-0.84%
2023/05/0545101.8713100.96102.00323,8170.84%
2023/05/04194.7000.0094.3013,8590.03%
2023/05/02295.7000.0095.9024,0900.05%
2023/04/28195.10296.0595.40-14,112-0.02%
2023/04/25394.57197.0093.3024,0300.05%
2023/04/2400.00596.7896.70-53,990-0.13%
2023/04/21497.20197.1097.1033,9590.08%
2023/04/1910.1107.4825106.80103.00-14.93,884-0.38%
2023/04/1827106.780107.00106.00273,8430.70%
2023/04/1700.0022.2109.51107.00-22.23,789-0.59%
2023/04/1423110.619111.61110.50143,7250.38%
2023/04/131111.0035111.13109.00-343,574-0.95%
2023/04/1237110.0324107.33110.00133,3730.39%
2023/04/113102.676102.08102.50-33,130-0.10%
2023/04/1014102.2110.2101.96100.003.83,0370.13%
2023/03/31597.98497.5096.7012,8500.04%
2023/03/30295.35295.6095.5002,8250.00%
2023/03/27198.2000.0096.6012,8680.03%
2023/03/2000.00293.8094.10-22,897-0.07%
2023/03/16293.10192.1092.9012,8930.04%
2023/03/15594.20294.9594.7032,8840.10%
2023/03/14193.5000.0093.5012,8820.03%
2023/03/13294.0000.0095.0022,9090.07%
2023/03/101.296.7800.0095.301.22,9040.04%
2023/03/092100.0000.0098.7022,8710.07%
2023/03/080.2101.0000.00100.500.22,8550.01%
2023/03/0700.002102.00102.00-22,838-0.07%
2023/03/064100.504100.05102.0002,8050.00%
2023/03/03297.90497.9097.60-22,749-0.07%
2023/03/02196.0000.0095.9012,7220.04%
2023/03/01196.5000.0097.1012,6900.04%
2023/02/22198.80298.7098.10-12,553-0.04%
2023/02/212101.001101.50101.0012,5150.04%
2023/02/1711100.6812100.87101.00-12,476-0.04%
2023/02/166.298.68499.23100.502.22,3600.09%
2023/02/15294.4000.0093.9022,2390.09%
2023/02/14494.08294.9095.7022,2170.09%
2023/02/13492.93393.0793.7012,2110.05%
2023/02/10193.1000.0093.0012,2240.04%
2023/02/09295.3000.0094.8022,2200.09%
2023/02/07198.10298.1598.50-12,151-0.05%
2023/02/031100.0000.00100.0012,2000.05%
2023/02/024100.639101.72101.50-52,212-0.23%
2023/02/01198.70297.0098.80-12,022-0.05%
2023/01/3100.00288.3589.90-21,830-0.11%
2023/01/30287.2000.0087.7021,7900.11%
2023/01/13484.45384.2084.1011,7960.06%
2023/01/1200.00585.7885.80-51,816-0.28%
2023/01/11485.10586.1085.60-11,832-0.05%
2023/01/0500.00181.7081.00-11,850-0.05%
2022/12/27280.10280.0079.9001,9100.00%
2022/12/26278.8000.0079.0021,9300.10%
2022/12/23178.10179.1078.7001,9570.00%
2022/12/22179.20180.1079.8001,9860.00%
2022/12/20379.2700.0078.0031,9840.15%
2022/12/1900.00180.8080.50-11,998-0.05%
2022/12/16280.85381.0081.00-11,986-0.05%
2022/12/1500.00183.3082.80-11,961-0.05%
2022/12/13582.8600.0081.9051,9880.25%
2022/12/12180.8000.0084.5011,9740.05%
2022/12/06186.00687.1785.80-51,964-0.25%
2022/12/05790.2100.0089.0071,9980.35%
2022/11/2100.00186.0085.20-12,018-0.05%
2022/11/18188.00387.3086.90-22,012-0.10%
2022/11/17388.40187.1088.4022,0030.10%
2022/11/1600.00187.3087.30-11,996-0.05%
2022/11/15188.1000.0088.4011,9800.05%
2022/11/14186.3000.0086.6011,9650.05%
2022/11/04180.20181.2081.7001,8400.00%
2022/11/0300.00380.3380.60-31,832-0.16%
2022/11/01181.40280.5081.50-11,785-0.06%
2022/10/3100.00477.8879.00-41,729-0.23%
2022/10/28174.4000.0073.1011,6710.06%
2022/10/2700.00178.8079.00-11,631-0.06%
2022/10/2600.00177.3077.00-11,639-0.06%
2022/10/24176.8000.0076.8011,6200.06%
2022/10/19679.17478.4078.0021,5910.13%
2022/10/18477.1000.0079.0041,5650.26%
2022/10/11174.5000.0074.6011,6180.06%
2022/10/0400.00176.7076.90-11,638-0.06%
2022/10/03174.0000.0074.0011,6480.06%
2022/09/27078.1000.0078.1001,6870.00%
2022/09/23183.2000.0083.4011,7580.06%
2022/09/151591.571092.2890.5051,7670.28%
2022/09/1200.00593.3092.90-51,817-0.28%
2022/09/0500.00188.3087.40-11,820-0.05%
2022/09/02590.0000.0089.9051,8300.27%
2022/09/011090.951090.3090.2001,8370.00%
2022/08/29090.6000.0090.2001,8190.00%
2022/08/26195.1000.0095.0011,8230.05%
2022/08/2500.00192.8094.00-11,843-0.05%
2022/08/24191.8000.0091.7011,8500.05%
2022/08/1100.00091.0091.5001,9170.00%
2022/08/10090.2000.0089.5001,9540.00%
2022/07/2200.003102.67102.00-32,232-0.13%
2022/07/212102.001102.50102.5012,2370.04%
2022/07/2000.001101.0098.80-12,209-0.05%
2022/07/191100.49299.4099.90-12,217-0.04%
2022/07/18298.1000.0099.0022,1970.09%
2022/07/15296.90296.2096.3002,1840.00%
2022/07/0600.00188.1087.60-12,123-0.05%
2022/07/05188.2000.0088.6012,1490.05%
2022/07/01084.4000.0082.7002,1020.00%
2022/06/2800.00197.7095.20-11,986-0.05%
2022/06/27197.8000.0097.9011,9960.05%
2022/06/22195.1000.0093.1011,9770.05%
2022/06/21098.1000.0097.7001,9590.00%
2022/06/2000.00699.2094.50-61,961-0.31%
2022/06/172102.505100.60100.50-31,903-0.16%
2022/06/0700.002118.50118.00-21,903-0.11%
2022/06/061120.502119.00120.00-11,916-0.05%
2022/06/023118.3300.00118.0031,9280.16%
2022/05/3100.001116.00116.00-11,951-0.05%
2022/05/3000.001119.00116.50-11,952-0.05%
2022/05/271115.509114.11116.00-81,899-0.42%
2022/05/1810114.502114.00113.0082,0130.40%
2022/05/174110.752111.25112.5021,9830.10%
2022/05/121106.501107.00104.0001,9590.00%
2022/05/090108.504108.00108.50-41,890-0.21%
2022/04/295122.0000.00122.5051,7900.28%
2022/04/252122.5000.00121.5021,8270.11%
2022/04/1800.002128.25128.00-21,927-0.10%
2022/04/120128.0000.00128.0002,1030.00%
2022/04/113128.671128.50128.5022,3610.08%
2022/04/071136.0000.00135.5012,3940.04%
2022/04/011140.0000.00141.0012,3890.04%
2022/03/3112143.4600.00142.00122,4160.50%
2022/03/301143.0011143.50143.50-102,449-0.41%
2022/03/2911140.0000.00141.00112,4730.44%
2022/03/241143.502143.50144.00-12,548-0.04%
2022/03/182143.502142.25144.0002,7760.00%
2022/03/171144.0000.00144.5012,8100.04%
2022/03/1611140.0011138.50136.0002,7930.00%
2022/03/152138.5000.00138.5022,7980.07%
2022/03/1400.0010141.60141.50-102,835-0.35%
2022/03/1110141.001140.50141.5092,9490.31%
2022/03/101142.501143.00142.5002,9810.00%
2022/03/091140.5010139.05139.50-93,012-0.30%
2022/03/0810140.003138.83138.0073,0680.23%
2022/03/033150.504150.00150.00-13,658-0.03%
2022/03/028150.1900.00151.0083,7100.22%
2022/02/251147.501147.00146.0003,8270.00%
2022/02/241148.0000.00146.5013,8940.03%
2022/02/233151.6722151.50151.50-193,966-0.48%
2022/02/181156.001156.50157.0004,3520.00%
2022/02/171159.5000.00158.5014,3860.02%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/151154.5000.00155.0014,4720.02%
2022/02/144155.1322155.00154.50-184,496-0.40%
2022/02/111157.503158.00159.50-24,542-0.04%
2022/02/101158.501159.50158.5004,6350.00%
2022/02/094157.7500.00158.5044,6700.09%
2022/01/251152.003152.17151.00-25,207-0.04%
2022/01/2400.002152.00154.00-25,208-0.04%
2022/01/192157.0000.00156.5025,2930.04%
2022/01/1800.002159.00157.50-25,301-0.04%
2022/01/171158.0000.00157.0015,2630.02%
2022/01/124157.5000.00156.0045,2790.08%
2022/01/112162.500.2164.00160.501.85,2690.03%
2022/01/0700.002168.00167.00-25,231-0.04%
2022/01/064171.001171.00171.5035,2330.06%
2022/01/0547173.97139.3174.47173.00-92.35,265-1.75% 大賣/
2022/01/04217.3178.55131.3176.36177.00865,2171.65% 大買/大賣/
2022/01/036.3170.842169.50171.004.34,9720.09%
2021/12/2900.001166.50166.50-15,008-0.02%
2021/12/271169.0000.00167.0015,0570.02%
2021/12/247168.2100.00166.0075,0960.14%
2021/12/2300.0013170.42169.00-135,131-0.25%
2021/12/2213169.0800.00169.00135,1810.25%
2021/12/2100.007166.79167.00-75,179-0.14%
2021/12/202165.5000.00165.0025,1710.04%
2021/12/1700.004165.38166.50-45,157-0.08%
2021/12/168167.814166.63166.0045,1360.08%
2021/12/1514.2167.8914169.00167.500.25,1140.00%
2021/12/141163.5000.00162.5015,0240.02%
2021/12/1000.001164.50164.00-14,978-0.02%
2021/12/091167.5000.00167.0014,9600.02%
2021/12/071164.502166.50164.00-14,901-0.02%
2021/12/061170.0000.00169.0014,8090.02%
2021/12/0211172.1800.00171.00114,7740.23%
2021/11/3000.001177.50173.50-14,614-0.02%
2021/11/291177.0000.00176.0014,1550.02%
2021/11/268174.816174.00173.0024,0680.05%
2021/11/2524179.195179.70178.50194,0270.47%
2021/11/2432177.8031179.90179.5013,9930.03%
2021/11/234181.632182.50180.0023,9280.05%
2021/11/222183.004182.38183.50-23,864-0.05%
2021/11/192178.0000.00177.5023,7750.05%
2021/11/184175.1311.2173.54175.00-7.23,691-0.19%
2021/11/1710170.3533169.35171.00-233,533-0.65%
2021/11/1600.0011160.23160.50-113,392-0.32%
2021/11/158158.003.6159.39160.004.43,4370.13%
2021/11/124154.504156.00154.5003,4080.00%
2021/11/117157.0000.00156.5073,3750.21%
2021/11/1023159.022158.75159.00213,3680.62%
2021/11/0900.0012156.96159.00-123,360-0.36%
2021/11/0810151.0000.00151.50103,2630.31%
2021/11/051154.501153.50154.0003,2450.00%
2021/11/0447157.9446158.48157.5013,2040.03%
2021/11/0312157.006157.42158.0062,9860.20%
2021/11/021148.461148.00144.0002,7950.00%
2021/11/010150.006150.17150.00-62,739-0.22%
2021/10/2900.002151.75151.00-22,726-0.07%
2021/10/281154.0000.00153.5012,7280.04%
2021/10/272150.251149.00151.5012,6990.04%
2021/10/265150.501151.00150.5042,6950.15%
2021/10/251149.0000.00151.5012,6860.04%
2021/10/222147.751148.50149.0012,7170.04%
2021/10/210.2148.001148.00147.50-0.82,735-0.03%
2021/10/201147.5000.00147.5012,7280.04%
2021/10/1511145.0012145.38146.00-12,798-0.04%
2021/10/141141.5000.00142.0012,8030.04%
2021/10/139.1141.2100.00138.509.12,7900.33%
2021/10/1213144.8800.00144.00132,7500.47%
2021/10/082148.001149.00148.0012,7570.04%
2021/10/071149.0000.00150.0012,7690.04%
2021/10/065144.504145.00143.5012,7480.04%
2021/10/056146.8300.00149.0062,7290.22%
2021/10/0100.001149.00149.50-12,788-0.04%
2021/09/301154.5000.00153.0012,8390.04%
2021/09/292.1151.5700.00155.002.12,8480.07%
2021/09/281159.001158.00158.0002,8190.00%
2021/09/174169.501168.00170.5033,2700.09%
2021/09/161167.5000.00168.5013,3020.03%
2021/09/154167.6310167.60167.50-63,294-0.18%
2021/09/143172.5010174.50172.00-73,316-0.21%
2021/09/090.1173.0000.00174.000.13,4620.00%
2021/09/081178.0000.00175.0013,5570.03%
2021/09/071180.5000.00178.5013,6360.03%
2021/09/021182.501185.00181.0003,9030.00%
2021/09/0100.001183.00186.50-13,923-0.03%
2021/08/312181.252180.00180.5003,9230.00%
2021/08/301185.0000.00183.5013,9410.03%
2021/08/271189.501190.00189.0003,9720.00%
2021/08/240184.502186.00182.50-24,038-0.05%
2021/08/230183.001182.50183.00-14,131-0.02%
2021/08/194178.753179.00177.0014,2180.02%
2021/08/1800.001189.00190.00-14,193-0.02%
2021/08/172187.501185.00183.5014,2890.02%
2021/08/160186.0000.00188.0004,3590.00%
2021/08/1200.001195.00195.00-14,504-0.02%
2021/08/114196.3800.00194.5044,5750.09%
2021/08/062204.0100.00204.5024,9760.04%
2021/08/050207.0000.00208.0005,0840.00%
2021/08/045205.5000.00206.0055,3230.09%
2021/08/032208.0014208.79206.50-125,482-0.22%
2021/08/0214207.7500.00209.00145,5360.25%
2021/07/2900.001205.00204.50-15,703-0.02%
2021/07/282199.501202.50203.5015,8010.02%
2021/07/2700.004208.50205.50-45,906-0.07%
2021/07/233214.503215.00209.0006,0050.00%
2021/07/2100.002206.50205.00-25,973-0.03%
2021/07/206206.755207.60206.5015,9620.02%
2021/07/191211.0000.00211.0015,9730.02%
2021/07/1535216.5041216.95215.50-66,041-0.10%
2021/07/1400.007215.50214.50-76,130-0.11%
2021/07/135215.602.1216.46213.002.96,1610.05%
2021/07/093212.8316212.16211.00-136,205-0.21%
2021/07/085217.6017216.97213.50-126,299-0.19%
2021/07/07195219.46354217.51218.00-1596,299-2.52% 大買/大賣/鉅額交易
2021/07/06336215.63146216.72216.001906,2513.04% 大買/大賣/鉅額交易
2021/07/051212.000.4213.00212.000.66,2940.01%
2021/07/023210.173210.50211.0006,4640.00%
2021/07/017.3217.1320215.73214.00-12.76,527-0.19%
2021/06/3020.2223.043217.17227.5017.26,4250.27%
2021/06/292214.762219.50213.5006,3490.00%
2021/06/251214.001212.50212.5006,3720.00%
2021/06/2400.004212.25211.00-46,402-0.06%
2021/06/231211.0000.00212.0016,5440.02%
2021/06/212208.501207.50207.0016,6420.02%
2021/06/182213.5114218.96213.50-126,653-0.18%
2021/06/1721218.0524213.06217.00-36,663-0.05%
2021/06/165213.9019214.42212.50-146,656-0.21%
2021/06/15495214.02476215.55218.00196,6830.28% 大買/大賣/
2021/06/113208.674208.88207.00-16,593-0.02%
2021/06/104206.751208.00207.5036,8050.04%
2021/06/0900.001205.50205.50-16,867-0.01%
2021/06/081202.5000.00203.0017,0290.01%
2021/06/072202.502198.50199.5007,3590.00%
2021/06/021206.005210.50204.50-47,708-0.05%
2021/06/012210.504211.00210.50-27,761-0.03%
2021/05/3114210.364210.88210.00107,8140.13%
2021/05/2800.001207.00207.50-17,883-0.01%
2021/05/271201.001204.00201.0007,9490.00%
2021/05/265206.405.1205.18205.50-0.18,2070.00%
2021/05/2515204.9715201.87204.5008,4040.00%
2021/05/2412197.333195.00198.5098,5960.10%
2021/05/215192.801200.00192.0048,8460.05%
2021/05/202194.503191.17189.50-19,074-0.01%
2021/05/193192.332190.50192.5019,3150.01%
2021/05/184192.633192.50194.5019,6250.01%
2021/05/172183.751188.00184.0019,9520.01%
2021/05/14140203.69139199.27195.0019,8860.01% 大買/大賣/
2021/05/135191.403185.67191.5029,7360.02%
2021/05/1200.002.3185.35190.00-2.39,752-0.02%
2021/05/112211.001207.00205.0019,5990.01%
2021/05/1000.001228.50222.00-19,569-0.01%
2021/05/074227.133227.67231.0019,5870.01%
2021/05/062217.753215.50218.00-19,553-0.01%
2021/05/051225.502220.00214.00-19,563-0.01%
2021/05/043228.674.6227.33224.00-1.69,753-0.02%
2021/05/031230.502230.25228.50-19,876-0.01%
2021/04/292.2243.5000.00242.502.29,8390.02%
2021/04/283244.838244.44244.00-59,898-0.05%
2021/04/2700.002246.00246.00-210,010-0.02%
2021/04/261247.0000.00244.50110,0640.01%
2021/04/236245.587245.21244.00-110,141-0.01%
2021/04/223242.3333249.80240.50-3010,322-0.29%
2021/04/2100.0091249.98248.00-9110,562-0.86%
2021/04/20307254.46188256.02251.5011910,7621.11% 大買/大賣/鉅額交易
2021/04/193248.002248.50250.00110,8550.01%
2021/04/162247.503246.00246.50-111,082-0.01%
2021/04/151245.502244.50245.00-111,601-0.01%
2021/04/148242.448238.81243.00011,7080.00%
2021/04/131250.501247.50246.50011,8030.00%
2021/04/122252.5000.00250.50211,9000.02%
2021/04/092255.2521260.64254.50-1911,928-0.16%
2021/04/08182261.83167.4262.21261.0014.611,9790.12% 大買/大賣/
2021/04/074259.004257.00259.50011,8790.00%
2021/04/063255.675254.50255.50-211,910-0.02%
2021/04/016251.001252.00253.50511,9830.04%
2021/03/316252.503.2249.81249.502.812,0630.02%
2021/03/305256.304253.63253.50112,4830.01%
2021/03/2912251.9240254.04251.50-2812,555-0.22%
2021/03/2650251.1210249.10252.504012,6240.32%
2021/03/257242.3600.00241.50712,6860.06%
2021/03/2310248.658248.50249.00212,9520.02%
2021/03/2200.002254.00253.00-213,122-0.02%
2021/03/193247.001247.00249.00213,4490.01%
2021/03/182250.5000.00252.00213,6160.01%
2021/03/1652264.2469262.66259.00-1715,136-0.11%
2021/03/1538258.456257.33259.003215,5600.21%
2021/03/128257.0675259.86254.00-6715,567-0.43%
2021/03/11223257.80151257.22258.007215,7120.46% 大買/大賣/
2021/03/102242.001239.50238.50115,4880.01%
2021/03/094.1243.823242.50242.001.115,5560.01%
2021/03/081245.002249.50240.50-115,530-0.01%
2021/03/0510249.701250.00249.00915,7740.06%
2021/03/043256.5017257.59254.00-1415,815-0.09%
2021/03/0325258.3420258.78260.50515,7840.03%
2021/03/021.1258.7300.00251.001.115,6900.01%
2021/02/2627255.2211256.27254.001615,8870.10%
2021/02/258275.755276.90269.00315,9060.02%
2021/02/2418275.47277.1282.20271.50-259.115,768-1.64% 大賣/鉅額交易
2021/02/23675284.63425284.26289.0025015,8141.58% 大買/大賣/鉅額交易
2021/02/2248.1278.4195273.20279.00-46.915,578-0.30%
2021/02/19119264.9298.3262.46265.0020.715,2560.14% 大買/
2021/02/18241262.65270263.54255.50-2915,043-0.19% 大買/大賣/
2021/02/17216.1251.33196252.20259.5020.114,8190.14% 大買/大賣/
2021/02/052236.254235.50236.00-214,448-0.01%
2021/02/041235.502234.75232.50-114,569-0.01%
2021/02/0373236.0372235.70237.00114,6720.01%
2021/02/023232.175231.50232.50-214,724-0.01%
2021/02/0112225.7521223.26229.00-914,787-0.06%
2021/01/295229.906230.50220.50-114,800-0.01%
2021/01/2811226.6812227.33227.00-114,910-0.01%
2021/01/2700.003233.50233.00-315,379-0.02%
2021/01/26238241.80402241.74232.00-16415,864-1.03% 大買/大賣/鉅額交易
2021/01/25614237.70435237.17239.0017915,6101.15% 大買/大賣/鉅額交易
2021/01/221228.002230.75231.50-115,424-0.01%
2021/01/2100.005225.70228.00-515,383-0.03%
2021/01/20158226.86162227.92225.50-415,360-0.03% 大買/大賣/
2021/01/193236.3311235.86234.50-815,332-0.05%
2021/01/181233.502231.25233.50-115,348-0.01%
2021/01/15118233.31131234.06232.00-1315,245-0.09% 大買/大賣/
2021/01/149237.78150233.45240.00-14115,066-0.94% 大賣/鉅額交易
2021/01/13184237.9137238.58238.5014714,8010.99% 大買/鉅額交易
2021/01/1253231.2653232.24232.50014,5670.00%
2021/01/11198244.59368244.33242.00-17014,368-1.18% 大買/大賣/鉅額交易
2021/01/08622236.08514236.78238.5010814,1590.76% 大買/大賣/鉅額交易
2021/01/0741230.1300.00230.504113,5990.30%
2021/01/063233.3313226.19224.00-1013,473-0.07%
2021/01/056233.254234.63233.00213,3240.02%
2021/01/047229.297230.36230.00013,1940.00%
2020/12/3176230.70232230.12230.50-15613,151-1.19% 大賣/鉅額交易
2020/12/30442227.12290227.70228.5015213,0111.17% 大買/大賣/鉅額交易
2020/12/292223.501225.00224.50112,9450.01%
2020/12/282222.2511221.00222.50-912,863-0.07%
2020/12/252224.252226.00223.00012,7770.00%
2020/12/2450230.4569228.01227.00-1912,763-0.15%
2020/12/2329222.144219.75220.502512,3220.20%
2020/12/2200.003219.50215.50-312,237-0.02%
2020/12/215220.706217.92221.50-112,204-0.01%
2020/12/182222.503225.33222.50-112,012-0.01%
2020/12/173223.1763228.37230.00-6011,871-0.51%
2020/12/1661232.166232.67230.505511,6160.47%
2020/12/154233.2521224.83223.00-1711,399-0.15%
2020/12/14199240.01391239.46237.50-19211,035-1.74% 大買/大賣/鉅額交易
2020/12/11524240.23418.2241.32242.00105.810,7960.98% 大買/大賣/鉅額交易
2020/12/101,299.2236.271,469237.51235.00-169.810,109-1.68% 大買/大賣/鉅額交易
2020/12/09292223.0178227.44230.002149,1962.33% 大買/鉅額交易
2020/12/082210.003209.50209.50-18,527-0.01%
2020/12/07211210.54211206.85208.5008,4440.00% 大買/大賣/
2020/12/0400.008202.69203.00-88,179-0.10%
2020/12/0337203.7034201.26201.5038,1490.04%
2020/12/023198.8346202.37199.00-437,986-0.54%
2020/12/0169201.484201.75202.00657,8920.82%
2020/11/3029195.9323196.24194.5067,5380.08%
2020/11/275191.701192.00192.0047,4100.05%
2020/11/2600.001.1188.50188.50-1.17,376-0.01%
2020/11/259.1185.777189.07184.502.17,3560.03%
2020/11/24305196.00390195.61191.50-857,075-1.20% 大買/大賣/
2020/11/23212193.01173192.73193.50396,7890.57% 大買/大賣/
2020/11/20187193.37167192.68191.50206,6960.30% 大買/大賣/
2020/11/1933189.501189.50189.00326,3770.50%
2020/11/181188.003187.35187.50-26,377-0.03%
2020/11/1700.001188.06187.00-16,428-0.02%
2020/11/1628189.9626189.98188.0026,6120.03%
2020/11/1322186.5226186.87187.00-46,632-0.06%
2020/11/1216186.2549186.66185.00-336,658-0.50%
2020/11/11335184.79311185.70186.00246,6060.36% 大買/大賣/
2020/11/101186.0059185.23182.00-586,482-0.89%
2020/11/0953183.4414182.68182.50396,3620.61%
2020/11/065179.604179.88178.0016,3520.02%
2020/11/05199180.91188179.90179.00116,3880.17% 大買/大賣/
2020/11/04893180.791,272180.29181.00-3796,223-6.09% 大買/大賣/鉅額交易
2020/11/031,027177.66656177.12181.503715,8016.40% 大買/大賣/鉅額交易
2020/11/0200.003164.00165.00-35,313-0.06%
2020/10/305165.6000.00163.5055,4580.09%
2020/10/2800.0013163.88163.50-135,538-0.23%
2020/10/2700.0059166.49165.00-595,539-1.07%
2020/10/2691165.2422166.25166.50695,4451.27%
2020/10/19124162.50148162.12162.00-245,724-0.42% 大買/大賣/
2020/10/16126162.21104162.95161.00225,8020.38% 大買/大賣/
2020/10/1500.001160.00159.50-15,776-0.02%
2020/10/143161.0000.00161.0035,7900.05%
2020/10/121159.5000.00159.5015,7680.02%
2020/10/081161.0000.00161.0015,7690.02%
2020/10/0700.001159.00159.00-15,777-0.02%
2020/10/062159.002158.75159.5005,8070.00%
2020/10/051158.0000.00156.5015,8430.02%
2020/09/3000.0091150.46154.50-915,814-1.57%
2020/09/29191153.31101152.66151.00905,8531.54% 大買/大賣/
2020/09/281148.501149.00148.5005,8870.00%
2020/09/252143.5010144.00146.00-85,970-0.13%
2020/09/221158.5000.00158.5015,9280.02%
2020/09/2100.001164.00161.00-16,127-0.02%
2020/09/181164.0000.00164.5016,2460.02%
2020/09/171165.5000.00164.0016,3680.02%
2020/09/151163.50219164.99163.00-2186,521-3.34% 大賣/鉅額交易
2020/09/14501164.11284.1164.76165.00216.96,6013.29% 大買/大賣/鉅額交易
2020/09/111160.0000.00160.0016,5820.02%
2020/09/1000.002161.25159.50-26,679-0.03%
2020/09/0911158.501160.50161.50106,7780.15%
2020/09/0841159.8237160.00160.0046,7720.06%
2020/09/0300.002162.00161.50-26,955-0.03%
2020/09/011160.001.3161.62161.50-0.37,1270.00%
2020/08/311162.501161.00160.0007,3780.00%
2020/08/281162.5000.00163.0017,7900.01%
2020/08/271163.5000.00163.0017,9050.01%
2020/08/252163.5000.00163.5028,0560.02%
2020/08/2420161.001167.50162.50198,1210.23%
2020/08/214163.509164.17165.00-58,124-0.06%
2020/08/208162.819160.33161.50-18,160-0.01%
2020/08/193178.171176.50176.0028,1300.02%
2020/08/181185.0027184.98184.00-268,084-0.32%
2020/08/1725184.9610183.50183.50158,0760.19%
2020/08/1460179.3960180.03181.5008,0290.00%
2020/08/136179.423181.50179.0038,1980.04%
2020/08/123181.673181.00182.0008,3020.00%
2020/08/11227179.26226180.54179.0018,3760.01% 大買/大賣/
2020/08/102176.003177.00176.00-18,391-0.01%
2020/08/07227182.21219183.65179.0088,5430.09% 大買/大賣/
2020/08/066179.0000.00178.5068,6030.07%
2020/08/05270183.03259183.74184.50118,7660.13% 大買/大賣/
2020/08/045181.0000.00181.0058,6720.06%
2020/08/03109182.88104183.15180.0058,7300.06% 大買/大賣/
2020/07/3000.006176.00177.00-68,851-0.07%
2020/07/291174.0024173.17174.00-239,332-0.25%
2020/07/286181.8333180.80175.00-279,540-0.28%
2020/07/2722181.483177.83181.50199,6280.20%
2020/07/246179.4210178.80177.00-49,761-0.04%
2020/07/2312180.3818185.75180.00-610,102-0.06%
2020/07/2260183.8844183.77185.001610,5740.15%
2020/07/2100.002.3179.94179.00-2.310,873-0.02%
2020/07/1700.0012176.75176.00-1211,964-0.10%
2020/07/159180.001177.50177.50812,4330.06%
2020/07/1400.0016181.50178.00-1612,817-0.12%
2020/07/1316181.5000.00181.501613,2010.12%
2020/07/1010182.559180.50178.50113,5930.01%
2020/07/091183.502183.25182.00-113,630-0.01%
2020/07/0865186.48107185.66184.50-4213,662-0.31% 大賣/
2020/07/0749184.199184.00183.504013,6730.29%
2020/07/0610179.0000.00182.501013,9950.07%
2020/07/0200.002180.50181.00-214,620-0.01%
2020/06/302177.5010176.60179.00-814,917-0.05%
2020/06/2911185.052184.75184.00914,8710.06%
2020/06/24184190.59288190.13188.50-10414,940-0.70% 大買/大賣/鉅額交易
2020/06/23413189.69342190.07189.507115,0730.47% 大買/大賣/
2020/06/2244189.614188.50187.004015,1900.26%
2020/06/197187.573187.50187.00415,3810.03%
2020/06/1811188.3600.00190.001115,4880.07%
2020/06/179187.5094188.76187.50-8515,610-0.54%
2020/06/16104189.849190.00189.509515,7070.60% 大買/
2020/06/152184.5000.00184.50215,8960.01%
2020/06/122185.5000.00188.00216,0910.01%
2020/06/111189.504189.00189.50-316,390-0.02%
2020/06/10246199.80254198.63196.50-816,600-0.05% 大買/大賣/
2020/06/09111198.49112198.71197.50-116,865-0.01% 大買/大賣/
2020/06/0813198.464198.88197.00917,1580.05%
2020/06/0576202.69246201.78198.50-17017,252-0.99% 大賣/鉅額交易
2020/06/04188204.8197199.52206.009117,2720.53% 大買/
2020/06/0397194.3133194.36194.506417,0490.38%
2020/06/0215191.4338193.13190.00-2317,052-0.13%
2020/06/0151192.2339189.73192.501217,1510.07%
2020/05/2927188.813188.00187.002417,3270.14%
2020/05/2832191.02186191.30187.50-15417,442-0.88% 大賣/鉅額交易
2020/05/27422191.47255190.59191.0016717,6570.95% 大買/大賣/鉅額交易
2020/05/26202193.83206193.83188.00-417,910-0.02% 大買/大賣/
2020/05/256184.423186.33188.00318,2190.02%
2020/05/22209183.92293185.08184.00-8418,793-0.45% 大買/大賣/
2020/05/21238190.81166190.43190.007218,8430.38% 大買/大賣/
2020/05/201191.00219191.91189.00-21818,938-1.15% 大賣/鉅額交易
2020/05/1933189.651185.50190.503218,8580.17%
2020/05/1811181.9526183.63183.00-1518,940-0.08%
2020/05/151193.5000.00189.00119,0930.01%
2020/05/14111192.8061196.72189.005019,0450.26% 大買/
2020/05/13258195.09204195.17199.505419,0360.28% 大買/大賣/
2020/05/121,015199.19951199.99197.506419,0070.34% 大買/大賣/
2020/05/1163205.0300.00205.006318,9590.33%
2020/05/0800.006203.75203.50-619,158-0.03%
2020/05/072207.2500.00207.00219,2940.01%
2020/05/06233205.67233206.01207.50019,3120.00% 大買/大賣/
2020/05/056215.2543211.53207.50-3719,402-0.19%
2020/05/04188204.38258204.59209.00-7019,276-0.36% 大買/大賣/
2020/04/30341215.84339214.92213.00219,3280.01% 大買/大賣/
2020/04/29201213.96201213.99211.00019,3520.00% 大買/大賣/
2020/04/28442215.01443215.88213.50-119,384-0.01% 大買/大賣/
2020/04/27254212.15272212.10215.00-1819,184-0.09% 大買/大賣/
2020/04/24124204.96128207.48207.50-418,697-0.02% 大買/大賣/
2020/04/23181208.27187211.29205.00-618,434-0.03% 大買/大賣/
2020/04/22579200.35453204.45211.0012618,0350.70% 大買/大賣/鉅額交易
2020/04/215196.0055198.63192.00-5017,693-0.28%
2020/04/20295198.39241199.23200.005417,7410.30% 大買/大賣/
2020/04/1714199.009200.50193.50517,7510.03%
2020/04/1611200.00170199.06199.00-15917,530-0.91% 大賣/鉅額交易
2020/04/15679193.97563193.62198.0011617,3740.67% 大買/大賣/鉅額交易
2020/04/14511179.62463179.59180.004817,4560.27% 大買/大賣/
2020/04/1337176.6441176.34174.50-417,915-0.02%
2020/04/1028183.9627183.26180.00118,1550.01%
2020/04/09230185.00441186.53181.00-21118,667-1.13% 大買/大賣/鉅額交易
2020/04/081,525177.411,305177.52185.0022018,5271.19% 大買/大賣/鉅額交易
2020/04/07452169.55451169.30168.50118,6120.01% 大買/大賣/
2020/04/06176163.59179162.97166.50-318,729-0.02% 大買/大賣/
2020/04/0136160.1033159.56162.50318,7740.02%
2020/03/31140161.66170162.51161.00-3018,878-0.16% 大買/大賣/
2020/03/3044158.9214161.86162.003019,0900.16%
2020/03/27116164.82146.1166.60160.50-30.119,672-0.15% 大買/大賣/
2020/03/26276160.84249161.78164.502719,5500.14% 大買/大賣/
2020/03/2576165.5256165.42164.002019,7040.10%
2020/03/245156.403155.67159.00219,4540.01%
2020/03/232140.5054141.21146.50-5219,318-0.27%
2020/03/20169142.67118142.71143.505119,2260.27% 大買/大賣/
2020/03/197134.145138.00130.50219,1560.01%
2020/03/18809151.42850152.27144.50-4118,968-0.22% 大買/大賣/
2020/03/17324153.56297.1153.36150.0026.918,7980.14% 大買/大賣/
2020/03/1624162.6522163.14156.50218,5420.01%
2020/03/1378162.3676163.53168.00218,2670.01%
2020/03/1269179.8669.3180.11178.50-0.318,1860.00%
2020/03/1117204.9197205.88197.00-8018,095-0.44%
2020/03/10136200.9255201.75206.008117,9730.45% 大買/
2020/03/097201.0052204.10198.50-4517,818-0.25%
2020/03/0654209.4763208.94209.00-917,862-0.05%
2020/03/05183213.86121214.05214.006217,8260.35% 大買/大賣/
2020/03/0438208.0538207.72210.50017,7000.00%
2020/03/0324224.1776224.60217.00-5217,473-0.30%
2020/03/0291218.8844217.09218.004717,4110.27%
2020/02/2783215.1072216.34213.001117,2780.06%
2020/02/2610234.752244.50228.50816,9760.05%
2020/02/25267250.43328250.11248.50-6116,459-0.37% 大買/大賣/
2020/02/24166237.23190237.68241.00-2415,814-0.15% 大買/大賣/
2020/02/21132239.4877239.46239.505515,7030.35% 大買/
2020/02/20121237.67161237.16236.50-4015,544-0.26% 大買/大賣/
2020/02/19416234.01381234.90235.003515,4410.23% 大買/大賣/
2020/02/18158239.91153241.78235.00515,2400.03% 大買/大賣/
2020/02/17126239.36156239.43239.00-3015,009-0.20% 大買/大賣/
2020/02/14286239.90236240.37242.005015,1800.33% 大買/大賣/
2020/02/1362236.48111240.75235.50-4915,116-0.32% 大賣/
2020/02/12103242.52108242.63242.50-515,200-0.03% 大買/大賣/
2020/02/1193.2239.6326239.73241.0067.215,1130.44%
2020/02/10121229.85120230.93228.50114,9590.01% 大買/大賣/
2020/02/07172235.76197235.52235.00-2514,822-0.17% 大買/大賣/
2020/02/06202239.67181239.94238.502114,7160.14% 大買/大賣/
2020/02/0530239.2580239.49234.50-5014,526-0.34%
2020/02/04151234.0490234.02236.006114,4140.42% 大買/
2020/02/0346208.3235212.14216.501114,3340.08%
2020/01/31111212.46111212.41210.50014,2430.00% 大買/大賣/
2020/01/301209.001211.00209.00014,0900.00%
2020/01/2000.004230.00232.00-413,931-0.03%
2020/01/1727232.3927233.50229.50013,9780.00%
2020/01/1646234.8449235.02233.50-313,967-0.02%
2020/01/1513.1238.3765237.27229.50-51.913,882-0.37%
2020/01/14375236.14312236.96236.006313,6840.46% 大買/大賣/
2020/01/131226.505225.80227.50-413,517-0.03%
2020/01/104236.6352237.19232.50-4813,301-0.36%
2020/01/0991239.8387241.39236.50413,1920.03%
2020/01/08249235.28209234.34236.004013,0950.31% 大買/大賣/
2020/01/0778.1230.6380231.48235.00-1.912,912-0.01%
2020/01/06274253.70273253.05252.50112,5700.01% 大買/大賣/
2020/01/0327248.9355252.56255.50-2812,538-0.22%
2020/01/02168239.62235240.33239.50-6712,203-0.55% 大買/大賣/
2019/12/31579235.42586235.49239.00-712,072-0.06% 大買/大賣/
2019/12/30333228.97396227.93230.00-6311,647-0.54% 大買/大賣/
2019/12/27412217.46283217.95219.0012911,3731.13% 大買/大賣/鉅額交易
2019/12/2663210.48166212.13208.50-10311,297-0.91% 大賣/鉅額交易
2019/12/25368211.90400.4211.74211.50-32.411,741-0.28% 大買/大賣/
2019/12/24433204.76420.3203.42208.0012.711,8010.11% 大買/大賣/
2019/12/231188.501190.00190.50011,5300.00%
2019/12/20346187.63349188.53189.00-311,406-0.03% 大買/大賣/
2019/12/1870186.0071185.09183.50-111,011-0.01%
2019/12/1700.00103187.37184.50-10310,951-0.94% 大賣/鉅額交易
2019/12/1664186.6610186.35187.005410,8870.50%
2019/12/1300.001183.50183.50-110,801-0.01%
2019/12/121185.002185.00182.50-110,785-0.01%
2019/12/1190183.4187184.09184.00310,7050.03%
2019/12/101183.001183.00182.50010,6050.00%
2019/12/09270184.56333184.10184.00-6310,564-0.60% 大買/大賣/
2019/12/06163178.16104180.45181.005910,3240.57% 大買/大賣/
2019/12/0510176.5011175.50176.00-110,201-0.01%
2019/12/0463175.1062175.58175.50110,1860.01%
2019/12/0320178.68114176.04177.00-9410,186-0.92% 大賣/
2019/12/02158173.5787173.20173.00719,9790.71% 大買/
2019/11/291173.0000.00170.0019,9530.01%
2019/11/283175.00147175.27172.50-14410,108-1.42% 大賣/鉅額交易
2019/11/27292174.96147175.77176.0014510,4661.39% 大買/大賣/鉅額交易
2019/11/2658171.0852172.07171.00610,3360.06%
2019/11/259168.447168.50168.50210,2190.02%
2019/11/1916166.9719167.58167.50-310,176-0.03%
2019/11/184166.5000.00166.00410,2040.04%
2019/11/155167.0000.00166.50510,2320.05%
2019/11/1488167.6988167.69168.50010,2690.00%
2019/11/13171170.1300.00168.0017110,2031.68% 大買/鉅額交易
2019/11/116164.008167.38160.00-29,943-0.02%
2019/11/081175.504173.38172.00-39,767-0.03%
2019/11/0712175.381176.50175.00119,7220.11%
2019/11/06102183.49101184.62180.5019,7540.01% 大買/大賣/
2019/11/0529182.1930181.67182.00-19,853-0.01%
2019/11/04113182.15110181.34182.0039,9020.03% 大買/大賣/
2019/11/017178.644177.63181.5039,9700.03%
2019/10/3183184.42125186.17183.50-429,818-0.43% 大賣/
2019/10/3045186.404186.25187.00419,6650.42%
2019/10/292183.752183.00182.0009,5950.00%
2019/10/283185.004186.75185.00-19,720-0.01%
2019/10/25178185.08177185.82185.5019,7910.01% 大買/大賣/
2019/10/2495184.8197185.07183.50-29,855-0.02%
2019/10/237181.5000.00182.0079,8330.07%
2019/10/221182.001182.00182.0009,8720.00%
2019/10/211186.5000.00183.5019,8740.01%
2019/10/181183.003183.67182.50-29,840-0.02%
2019/10/173181.8300.00184.0039,8170.03%
2019/10/169179.508179.13179.0019,8090.01%
2019/10/1510187.305187.00185.5059,6700.05%
2019/10/145185.606184.50185.00-19,462-0.01%
2019/10/092180.502181.50180.0009,3190.00%
2019/10/081180.501183.00181.0009,1030.00%
2019/10/071183.0000.00183.0018,8850.01%
2019/10/044180.132177.00178.0028,7570.02%
2019/10/034179.883179.50179.5018,7740.01%
2019/10/0233182.1110181.80182.00238,7400.26%
2019/10/0126184.04394178.46183.00-3688,641-4.26% 大賣/鉅額交易
2019/09/2780173.18322172.26174.50-2428,311-2.91% 大賣/鉅額交易
2019/09/2665168.68101167.61167.50-368,065-0.45% 大賣/
2019/09/252156.7500.00158.0027,7220.03%
2019/09/243160.336160.33159.50-37,907-0.04%
2019/09/202162.252162.75162.0007,9810.00%
2019/09/193162.333163.67162.0007,9960.00%
2019/09/184162.506162.75163.00-28,082-0.02%
2019/09/173161.507163.43161.00-48,147-0.05%
2019/09/1600.004157.25159.00-48,218-0.05%
2019/09/113157.8316157.47158.00-138,719-0.15%
2019/09/102155.5000.00156.5028,7490.02%
2019/09/099158.7800.00156.0098,7910.10%
2019/09/066164.584164.38163.0028,7550.02%
2019/09/051164.002164.00162.50-18,689-0.01%
2019/09/047161.501161.00161.0068,6000.07%
2019/09/033159.172160.75160.0018,6450.01%
2019/09/0213160.4616160.28160.00-38,683-0.03%
2019/08/301158.005153.60158.00-48,695-0.05%
2019/08/29104146.9900.00147.501048,4401.23% 大買/鉅額交易
2019/08/28100146.50101147.22148.00-18,551-0.01% 大賣/
2019/08/271145.001145.00144.0008,6040.00%
2019/08/261144.5082144.91144.50-818,724-0.93%
2019/08/2354146.6613148.27148.50418,8270.46%
2019/08/2200.0016146.88146.00-168,935-0.18%
2019/08/213148.001149.50147.5028,9750.02%
2019/08/2000.0023150.96149.00-239,017-0.26%
2019/08/1919149.474148.13150.00159,0900.17%
2019/08/161144.001145.00145.0009,1460.00%
2019/08/154143.7532143.59142.50-289,183-0.30%
2019/08/14451150.721153.00149.004509,2074.89% 大買/鉅額交易
2019/08/131150.502150.50150.00-19,263-0.01%
2019/08/1235154.0023153.00154.00129,3260.13%
2019/08/08128151.493153.17151.501259,4371.32% 大買/鉅額交易
2019/08/0717168.0000.00165.50179,4530.18%
2019/08/063171.677172.36172.00-49,510-0.04%
2019/08/059179.0616178.06175.00-79,627-0.07%
2019/08/0258177.8448177.70176.50109,7070.10%
2019/08/0110176.3014178.46180.00-49,725-0.04%
2019/07/311175.005176.00177.00-49,796-0.04%
2019/07/3022180.1431180.52177.00-99,848-0.09%
2019/07/294178.7541178.85178.00-379,823-0.38%
2019/07/2645175.682173.00177.50439,8320.44%
2019/07/251170.5000.00172.0019,7570.01%
2019/07/242169.003169.00168.50-19,869-0.01%
2019/07/231167.0000.00165.50110,1500.01%
2019/07/2221167.8600.00165.002110,2100.21%
2019/07/192.1169.716167.67169.00-3.910,352-0.04%
2019/07/1862170.7969171.13168.50-710,435-0.07%
2019/07/170.1172.501172.50172.50-0.910,519-0.01%
2019/07/16102174.99111174.27174.00-910,643-0.08% 大買/大賣/
2019/07/157168.435168.00170.00210,6830.02%
2019/07/125171.2000.00172.50510,8910.05%
2019/07/112.1172.902.5173.20170.50-0.411,1360.00%
2019/07/101171.502172.00172.00-111,227-0.01%
2019/07/096.1169.576169.00168.000.111,2690.00%
2019/07/0814177.217175.71175.50711,3430.06%
2019/07/0530179.0043181.58180.00-1311,643-0.11%
2019/07/0465181.6527181.56181.003811,7240.32%
2019/07/0384174.88218174.59173.50-13411,837-1.13% 大賣/鉅額交易
2019/07/02133169.114171.38172.0012911,7941.09% 大買/鉅額交易
2019/07/015.5168.595168.40169.500.511,8390.00%
2019/06/2800.0016164.94164.00-1611,765-0.14%
2019/06/2728165.8814164.96164.001412,0700.12%
2019/06/269163.839163.11163.00012,1990.00%
2019/06/253164.1742166.65162.50-3912,310-0.32%
2019/06/2451.1165.2815166.77167.0036.112,4040.29%
2019/06/216.1165.2931166.79162.00-24.912,386-0.20%
2019/06/2083165.9565165.36165.501812,3650.15%
2019/06/1911155.36225155.01155.00-21412,199-1.75% 大賣/鉅額交易
2019/06/182154.2522155.48152.00-2012,204-0.16%
2019/06/1730153.9228152.91155.00212,3130.02%
2019/06/1443153.2420152.90151.002312,3340.19%
2019/06/131151.502150.00149.50-112,405-0.01%
2019/06/1270151.003150.50152.006712,6880.53%
2019/06/115151.103149.83151.00212,8060.02%
2019/06/102150.502150.50150.00012,8120.00%
2019/06/0653146.694149.50146.504912,9170.38%
2019/06/05117160.8961161.79155.005612,8440.44% 大買/
2019/06/0450159.482160.00158.504812,8750.37%
2019/06/033159.0020159.33157.00-1712,920-0.13%
2019/05/3130159.331156.50159.002912,9440.22%
2019/05/304159.503157.00156.00112,9190.01%
2019/05/296156.753160.00160.50312,9790.02%
2019/05/272154.504155.25153.50-213,712-0.01%
2019/05/2444158.4140158.50154.00413,9550.03%
2019/05/2320.1159.4425159.22157.00-4.914,456-0.03%
2019/05/2272166.2089166.44164.00-1714,594-0.12%
2019/05/2122166.9813167.58167.50914,9540.06%
2019/05/2021167.4520166.15163.50115,0460.01%
2019/05/1711164.507163.79164.00415,2520.03%
2019/05/1619166.7621166.86164.00-215,513-0.01%
2019/05/15126168.56122169.40170.50415,7600.03% 大買/大賣/
2019/05/1415162.373163.67166.001216,2820.07%
2019/05/1312169.0412169.79163.00016,4830.00%
2019/05/108175.313175.83176.00516,4400.03%
2019/05/090176.502178.25174.00-216,346-0.01%
2019/05/0816177.4416178.25180.50016,4220.00%
2019/05/07137182.90136183.04180.50116,6710.01% 大買/大賣/
2019/05/0228186.6429186.48190.00-116,783-0.01%
2019/04/306185.9211187.59189.00-516,826-0.03%
2019/04/2913195.0016.7196.37185.00-3.716,806-0.02%
2019/04/262.2206.2000.00204.502.216,6120.01%
2019/04/2544201.7439202.22209.00516,7320.03%
2019/04/244.1211.071208.00208.503.116,7490.02%
2019/04/230.2213.002216.00212.50-1.816,918-0.01%
2019/04/225.1223.239225.83218.00-3.916,877-0.02%
2019/04/1912222.291224.00224.001117,0960.06%
2019/04/1847230.5680.3231.35220.50-33.317,259-0.19%
2019/04/1754223.8332.2220.99225.0021.817,3970.13%
2019/04/165214.2041213.84213.00-3617,193-0.21%
2019/04/1599210.4461210.80212.003817,2100.22%
2019/04/123205.838209.25206.00-517,431-0.03%
2019/04/1122209.3219210.82207.00317,4040.02%
2019/04/1000.0034206.34204.00-3417,108-0.20%
2019/04/0997202.2165.1203.06206.0031.917,0530.19%
2019/04/082196.7546198.97195.00-4416,913-0.26%
2019/04/0369197.2223196.48196.004617,0420.27%
2019/04/0230191.7531193.03192.00-117,040-0.01%
2019/04/0131196.4478200.54193.00-4717,076-0.28%
2019/03/2952199.633199.67200.004916,8380.29%
2019/03/286196.5077196.05195.00-7117,083-0.42%
2019/03/2773195.483192.33197.007017,2770.41%
2019/03/262190.0000.00190.50217,3630.01%
2019/03/251.1188.546187.75188.00-4.917,546-0.03%
2019/03/224196.136194.75194.50-217,700-0.01%
2019/03/212190.252191.50192.00017,8850.00%
2019/03/204190.503189.67190.00118,3200.01%
2019/03/193.2187.0011189.91187.00-7.818,539-0.04%
2019/03/1814189.292190.00189.001219,0300.06%
2019/03/153187.003187.33187.00019,3360.00%
2019/03/141184.006184.92183.00-519,702-0.03%
2019/03/1317184.0618183.56185.00-120,1340.00%
2019/03/127181.868183.25180.00-120,5260.00%
2019/03/111178.002179.50181.00-121,0510.00%
2019/03/085177.008173.25178.00-321,080-0.01%
2019/03/079178.784177.00178.00521,4650.02%
2019/03/061183.0000.00183.00121,8780.00%
2019/03/056183.172183.75182.50422,3860.02%
2019/03/042186.003183.00186.00-122,6590.00%
2019/02/2711183.369182.39181.00222,7340.01%
2019/02/2612199.7513200.81194.50-122,6600.00%
2019/02/2521200.3312198.67199.00922,9270.04%
2019/02/2245199.1677199.41197.00-3223,165-0.14%
2019/02/2159196.0724194.75197.503523,1070.15%
2019/02/2035194.8126194.69193.00923,2930.04%
2019/02/193189.6716189.47188.50-1323,828-0.05%
2019/02/1835188.9437188.85189.00-224,253-0.01%
2019/02/1587187.1064187.67184.502324,6500.09%
2019/02/147198.4314198.25195.50-724,932-0.03%
2019/02/13217198.22277195.96198.50-6025,261-0.24% 大買/大賣/
2019/02/12105179.7342179.39180.506325,4940.25% 大買/
2019/02/111171.003174.50171.00-225,993-0.01%
2019/01/294170.881171.50171.50327,3040.01%
2019/01/2810177.8560177.83174.50-5027,836-0.18%
2019/01/25154170.97112170.35175.004228,1640.15% 大買/大賣/
2019/01/241164.5000.00164.00128,3230.00%
2019/01/233163.502163.75166.00128,9420.00%
2019/01/2218164.3128165.50163.00-1029,421-0.03%
2019/01/2116168.972169.50168.001429,8950.05%
2019/01/1816165.5315165.10166.00130,4750.00%
2019/01/172163.504165.38162.50-230,799-0.01%
2019/01/1650161.7094162.22164.00-4431,293-0.14%
2019/01/15100160.7856162.09162.504431,5740.14%
2019/01/142155.0000.00156.50231,7330.01%
2019/01/114157.0015158.17155.00-1132,236-0.03%
2019/01/101157.0019156.21154.50-1832,511-0.06%
2019/01/0948159.3235160.04157.501332,6540.04%
2019/01/0800.005146.00146.00-532,780-0.02%
2019/01/0731147.0330147.10148.00133,2490.00%
2019/01/0456138.3454137.58140.00233,7720.01%
2019/01/035151.395149.30144.50033,7960.00%
2018/12/288156.7593158.18154.00-8535,035-0.24%
2018/12/27132157.2058156.57156.507435,6170.21% 大買/
2018/12/2631155.7620156.50149.501135,7670.03%
2018/12/2517154.2175153.61155.00-5835,793-0.16%
2018/12/2460159.235159.00160.005536,0100.15%
2018/12/2216157.7565156.88158.00-4936,221-0.14%
2018/12/2171159.9723158.80160.004836,7960.13%
2018/12/2018157.085154.10155.501336,8240.04%
2018/12/1943163.6783162.40162.00-4036,803-0.11%
2018/12/1894160.6254161.06160.504036,9250.11%
2018/12/176162.928165.31165.00-237,183-0.01%
2018/12/1417162.7612162.21165.50537,5780.01%
2018/12/1328169.9130166.55164.00-237,772-0.01%
2018/12/1245171.5997.1171.41172.50-52.137,705-0.14%
2018/12/11119166.7161165.02167.505837,6330.15% 大買/
2018/12/1026173.1726172.10167.50037,6940.00%
2018/12/0728182.7746184.54184.50-1837,629-0.05%
2018/12/0619195.8260198.48183.50-4137,420-0.11%
2018/12/0573203.2220203.83203.505337,3720.14%
2018/12/0493211.09251212.68210.50-15837,491-0.42% 大賣/鉅額交易
2018/12/03186205.96110200.18206.007637,3340.20% 大買/大賣/
2018/11/30106185.723184.83187.5010337,6720.27% 大買/鉅額交易
2018/11/294180.3727182.83179.00-2337,535-0.06%
2018/11/2855178.7096176.00178.00-4137,692-0.11%
2018/11/2770170.7449168.26172.502137,4120.06%
2018/11/2646166.2611166.77167.003537,3040.09%
2018/11/2328163.3638.1163.50162.00-10.137,320-0.03%
2018/11/2218169.8314171.75165.50437,2690.01%
2018/11/2160170.2964172.22172.50-437,278-0.01%
2018/11/2024166.1330164.42164.00-637,202-0.02%
2018/11/1924.1167.5831167.69166.50-6.937,144-0.02%
2018/11/1659169.25159167.53165.50-10037,004-0.27% 大賣/
2018/11/15130162.5881161.56164.004936,2720.14% 大買/
2018/11/14100160.4966159.62158.003436,2150.09%
2018/11/1362148.3631153.06157.003136,0050.09%
2018/11/1213154.1584154.70154.00-7136,022-0.20%
2018/11/0997161.6555157.92162.004235,7710.12%
2018/11/0874163.41141162.87154.00-6735,269-0.19% 大賣/
2018/11/07175153.6392150.61156.008334,9290.24% 大買/
2018/11/0655148.5552147.78142.00334,4520.01%
2018/11/0517155.976156.08157.501134,1680.03%
2018/11/0230156.83359157.42157.50-32933,749-0.97% 大賣/鉅額交易
2018/11/01101142.85300140.98143.50-19933,412-0.60% 大買/大賣/鉅額交易
2018/10/31185129.29115127.60130.507033,1510.21% 大買/大賣/
2018/10/3061125.8469125.38119.00-832,659-0.02%
2018/10/2969128.4139127.87131.503032,5630.09%
2018/10/2636129.1794131.69127.00-5832,201-0.18%
2018/10/2546130.0553128.72128.50-731,833-0.02%
2018/10/2479145.5022147.07142.505731,8320.18%
2018/10/2335160.6731156.90148.50431,3230.01%
2018/10/2273159.1575160.45162.00-230,979-0.01%
2018/10/1940165.6931167.19163.00930,8620.03%
2018/10/1855176.1162176.19176.50-730,534-0.02%
2018/10/1750177.9851175.21170.50-130,2450.00%
2018/10/1650172.4043173.53171.50730,1790.02%
2018/10/1533166.2932169.06168.50130,0070.00%
2018/10/1259162.17106.3163.23165.00-47.329,748-0.16% 大賣/
2018/10/11220156.5017157.18156.5020329,4340.69% 大買/鉅額交易
2018/10/0999175.0974174.07173.502529,3440.09%
2018/10/08290168.93130.7173.21172.00159.328,7800.55% 大買/大賣/鉅額交易
2018/10/0538191.4637.5189.10183.000.528,1980.00%
2018/10/0420207.1018207.94203.00227,7480.01%
2018/10/0350205.6651205.76205.00-127,4980.00%
2018/10/0213215.003213.50208.001027,4550.04%
2018/10/0126212.1075.4211.34211.50-49.427,457-0.18%
2018/09/28119212.2176212.34213.004327,5460.16% 大買/
2018/09/2798216.0341.1219.34212.005727,1050.21%
2018/09/2672229.3513228.23227.005926,9610.22%
2018/09/2517230.6257232.39234.50-4027,071-0.15%
2018/09/2153232.9447229.06235.00627,0430.02%
2018/09/2053.4224.8023222.91223.0030.426,8350.11%
2018/09/1975.1236.6175236.07221.500.126,3840.00%
2018/09/1813243.5716245.88234.50-326,059-0.01%
2018/09/1775251.8162252.90253.001325,7600.05%
2018/09/1428244.1623248.41251.50525,5820.02%
2018/09/1331236.4428238.64233.50325,1690.01%
2018/09/123238.5019240.42240.50-1625,005-0.06%
2018/09/1142253.9386249.02247.00-4424,883-0.18%
2018/09/10106245.3245242.80247.006124,4010.25% 大買/
2018/09/0722242.0013238.92238.00923,9740.04%
2018/09/0616263.2516264.63256.50023,4670.00%
2018/09/056273.254276.75267.00223,0890.01%
2018/09/0415285.3317282.50283.50-222,846-0.01%
2018/09/036294.9428312.16283.50-2222,246-0.10%
2018/08/3161310.3436314.46314.502522,0180.11%
2018/08/301316.004315.00312.50-322,071-0.01%
2018/08/2937312.6137313.89315.00021,9490.00%
2018/08/286309.75215313.18303.00-20921,744-0.96% 大賣/鉅額交易
2018/08/27230307.08143291.67308.508721,2490.41% 大買/大賣/
2018/08/24196277.4881276.84280.5011520,9900.55% 大買/鉅額交易
2018/08/237270.574270.25264.00321,2410.01%
2018/08/227277.937277.14275.00021,3120.00%
2018/08/2114278.57111278.12282.50-9721,310-0.46% 大賣/
2018/08/20158272.1563270.10278.509521,1350.45% 大買/
2018/08/1722274.36153275.68261.00-13121,063-0.62% 大賣/鉅額交易
2018/08/16256269.06227264.56270.002920,8400.14% 大買/大賣/
2018/08/1575247.1330246.63245.504520,8870.22%
2018/08/1488246.66191249.53252.00-10320,817-0.49% 大賣/鉅額交易
2018/08/13179.1246.2029255.24244.00150.120,3140.74% 大買/鉅額交易
2018/08/1028281.1419288.82271.00919,9890.05%
2018/08/0911299.363297.83299.00819,6640.04%
2018/08/0811319.5996319.10295.00-8519,452-0.44%
2018/08/07135310.7275310.29320.506019,1970.31% 大買/
2018/08/0633294.3545300.50291.50-1218,969-0.06%
2018/08/0374290.9037286.22289.003718,8630.20%
2018/08/023327.103322.67308.50018,4510.00%
2018/08/0110348.558343.94342.50218,2980.01%
2018/07/3143370.908356.25347.003517,9890.19%
2018/07/303.1387.6554397.26382.00-50.917,887-0.28%
2018/07/2728428.4842426.86424.00-1418,156-0.08%
2018/07/2643427.1410421.55420.503318,5690.18%
2018/07/2576.1404.6497409.07415.00-20.918,642-0.11%
2018/07/2436386.3840374.59391.00-418,778-0.02%
2018/07/2370358.6647368.89369.502318,7000.12%
2018/07/208.1366.995.1367.86344.00318,4990.02%
2018/07/193377.0023385.76382.00-2018,355-0.11%
2018/07/1824385.5600.00383.502418,3990.13%
2018/07/172394.757401.14412.00-518,211-0.03%
2018/07/169.1428.875421.60405.504.118,3560.02%
2018/07/137444.7972448.78435.50-6518,736-0.35%
2018/07/1272431.259436.67438.006318,8830.33%
2018/07/116402.9211400.36406.50-519,266-0.03%
2018/07/1012.1408.187407.64414.505.119,3430.03%
2018/07/098419.639.1410.01396.00-1.119,177-0.01%
2018/07/065408.703.3415.45410.001.718,8160.01%
2018/07/053.2432.922.2422.09418.00118,5520.01%
2018/07/0414446.9617449.56451.50-318,560-0.02%
2018/07/0315.2466.7369471.86450.00-53.818,296-0.29%
2018/07/0263456.5667.2428.28458.50-4.217,979-0.02%
2018/06/29103413.9193407.90417.001017,7290.06% 大買/
2018/06/2881387.4141.4383.86390.0039.617,4780.23%
2018/06/2719.2377.6836371.31372.50-16.817,477-0.10%
2018/06/2677342.1250340.31358.502717,2560.16%
2018/06/252323.501324.50326.00117,2160.01%
2018/06/222330.0000.00320.50217,2930.01%
2018/06/2135.1362.9035362.70350.000.117,1710.00%
2018/06/2014358.8912356.71357.00217,2000.01%
2018/06/191401.5048402.43394.00-4717,286-0.27%
2018/06/1568413.6919413.03411.004917,3440.28%
2018/06/1410405.0010405.55394.00017,3170.00%
2018/06/131390.001398.50405.00017,3910.00%
2018/06/121417.503.1405.87407.00-2.117,416-0.01%
2018/06/112414.758414.81414.50-617,489-0.03%
2018/06/081409.001413.50407.50017,5400.00%
2018/06/072413.75113402.72415.50-11117,441-0.64% 大賣/鉅額交易
2018/06/06121390.383380.50390.5011817,1530.69% 大買/鉅額交易
2018/06/051.1357.8600.00355.001.116,9940.01%
2018/06/0400.002379.00378.00-216,800-0.01%
2018/06/011378.001381.00378.00016,6590.00%
2018/05/315396.403390.67387.50216,5390.01%
2018/05/3036374.1734383.26385.00215,9250.01%
2018/05/2910367.0046367.77366.50-3615,659-0.23%
2018/05/2845369.9172.4356.59373.50-27.415,466-0.18%
2018/05/2575335.819.3335.81340.0065.715,1400.43%
2018/05/241306.002306.75314.00-114,818-0.01%
2018/05/234.1320.5166341.37306.00-61.914,468-0.43%
2018/05/22125337.7567336.44340.005813,9480.42% 大買/
2018/05/215303.801288.50309.50413,6240.03%
2018/05/1800.001294.00281.50-113,546-0.01%
2018/05/171283.001.7281.50281.50-0.713,469-0.01%
2018/05/161312.5000.00312.50113,4290.01%
2018/05/1500.0049292.80312.50-4913,411-0.37%
2018/05/1448284.501.2276.58284.5046.813,4110.35%
2018/05/112.3275.524257.25259.00-1.713,396-0.01%
2018/05/102260.004251.50261.00-213,388-0.01%
2018/05/0916249.7513246.54246.00313,3240.02%
2018/05/081231.001231.03232.00013,2640.00%
2018/05/078242.069.4244.13249.50-1.413,232-0.01%
2018/05/0422228.9822230.86227.00012,9090.00%
2018/05/0324208.1924209.58225.00012,5820.00%
2018/05/0268203.6870204.11206.00-212,074-0.02%
2018/04/307188.36102190.10187.50-9511,809-0.80% 大賣/
2018/04/27138187.2345187.02188.009311,5180.81% 大買/
2018/04/265172.705173.80171.00011,3580.00%
2018/04/252174.251177.00168.00111,2720.01%
2018/04/240.1172.0070184.56172.00-69.911,178-0.63%
2018/04/23210179.99141179.99180.006910,9370.63% 大買/大賣/
2018/04/203176.335174.60164.00-210,913-0.02%
2018/04/196.1179.097178.29181.00-0.910,651-0.01%
2018/04/186159.087166.43169.00-110,175-0.01%
2018/04/1718154.08100151.02157.50-829,912-0.83%
2018/04/16160145.3281.9144.85145.5078.29,2970.84% 大買/
2018/04/131134.0000.00132.5019,0360.01%
2018/04/1200.001128.00128.00-18,959-0.01%
2018/04/116133.171135.50129.0058,9590.06%
2018/04/1036.2130.3336129.82129.500.28,9250.00%
2018/04/0940118.6940119.00122.0008,8110.00%
2018/04/0320117.8823118.07120.00-38,832-0.03%
2018/04/021121.002121.75121.50-18,763-0.01%
2018/03/313120.3300.00120.0038,6570.03%
2018/03/3010122.7521120.43119.00-118,711-0.13%
2018/03/2900.001118.00118.50-18,524-0.01%
2018/03/2831114.50169115.91115.00-1388,432-1.64% 大賣/鉅額交易
2018/03/27270.2117.25122115.93119.50148.28,3941.77% 大買/大賣/鉅額交易
2018/03/263111.6722113.36111.00-198,231-0.23%
2018/03/2337114.0347116.87112.50-108,240-0.12%
2018/03/22400122.82382121.99119.50188,1660.22% 大買/大賣/
2018/03/21109113.0497113.50112.50127,8580.15% 大買/
2018/03/2023111.0025111.42109.50-27,735-0.03%
2018/03/1912110.0011109.73110.0017,6200.01%
2018/03/1600.00160107.02105.00-1607,456-2.15% 大賣/鉅額交易
2018/03/15170105.1723103.85106.001477,2952.01% 大買/鉅額交易
2018/03/14498.95998.8698.50-57,094-0.07%
2018/03/13296.30495.2096.00-26,960-0.03%
2018/03/121195.11195.1095.40106,9430.14%
2018/03/0700.00295.2593.10-26,963-0.03%
2018/03/06596.40795.3795.10-26,992-0.03%
2018/03/05793.94493.9893.8036,9900.04%
2018/03/021090.281690.2291.10-66,972-0.09%
2018/03/01786.99388.3089.9046,9820.06%
2018/02/27187.9000.0086.4017,0030.01%
2018/02/23186.3000.0083.3016,9370.01%
2018/02/2200.00186.0085.70-16,866-0.01%
2018/02/21186.80187.2086.4006,8650.00%
2018/02/08188.6000.0088.0016,9520.01%
2018/02/07491.701291.5389.20-86,924-0.12%
2018/02/05192.6000.0096.2016,7010.01%
2018/02/021297.52299.5095.80106,6460.15%
2018/02/01198.70497.9598.00-36,548-0.05%
2018/01/31599.64398.7798.3026,5120.03%
2018/01/30296.10697.0797.50-46,446-0.06%
2018/01/29295.40996.7198.00-76,372-0.11%
2018/01/26392.501090.1592.20-76,257-0.11%
2018/01/254.395.5000.0095.404.36,0860.07%
2018/01/243197.672797.3798.3046,0710.07%
2018/01/2321102.693102.50100.00185,9200.30%
2018/01/225105.705105.00108.5005,7650.00%
2018/01/198101.1910104.30103.00-25,632-0.04%
2018/01/18599.167100.66103.00-25,541-0.04%
2018/01/17494.58696.0596.40-25,378-0.04%
2018/01/16996.411100.5096.3085,2470.15%
2018/01/15798.90395.0096.6045,0720.08%
2018/01/121100.504100.75101.00-34,902-0.06%
2018/01/111102.001107.00102.5004,8190.00%
2018/01/103103.000.4104.50105.002.64,6890.05%
2018/01/0900.002110.75109.00-24,688-0.04%
2018/01/081112.0000.00110.0014,6660.02%
2018/01/053116.002116.00116.0014,6300.02%
2018/01/041117.002115.75117.00-14,571-0.02%
2018/01/032109.009106.78111.50-74,456-0.16%
2018/01/024103.0000.00101.5044,3290.09%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章