台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    778
  • 產業
    上市 電子零組件類股
  • 1334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00397.2097.50-31,511-0.20%
2025/02/1700.00196.8097.00-11,545-0.06%
2025/02/14296.8000.0097.0021,5560.13%
2025/02/1300.00197.1097.30-11,572-0.06%
2025/02/11395.3000.0095.1031,5570.19%
2025/02/10196.4000.0096.0011,5700.06%
2025/02/06495.70897.0395.40-41,580-0.25%
2025/02/05896.09196.1095.5071,5510.45%
2025/02/04091.7000.0092.5001,5120.00%
2025/02/03189.8000.0090.6011,5160.07%
2025/01/22193.70193.7092.9001,5220.00%
2025/01/2100.00193.7093.10-11,526-0.07%
2025/01/201092.8000.0092.40101,5260.66%
2025/01/1600.00193.5093.00-11,510-0.07%
2025/01/1400.00188.7089.50-11,441-0.07%
2025/01/133.386.3200.0086.603.31,4200.23%
2025/01/10290.0000.0089.7021,3960.14%
2025/01/09290.6500.0090.7021,3930.14%
2025/01/0600.00194.1094.70-11,398-0.07%
2025/01/03195.00193.3093.0001,3900.00%
2024/12/3100.00192.0092.50-11,370-0.07%
2024/12/26195.0000.0094.3011,3700.07%
2024/12/20191.301091.3491.00-91,479-0.61%
2024/12/16292.7000.0091.6021,4680.14%
2024/12/13393.13194.0093.0021,4550.14%
2024/12/12195.0000.0095.0011,4400.07%
2024/12/11196.0000.0096.1011,4640.07%
2024/12/10197.8000.0097.0011,4670.07%
2024/12/0900.001100.0097.60-11,465-0.07%
2024/12/06199.8000.0099.2011,4590.07%
2024/12/057103.1430103.38100.50-231,442-1.59%
2024/12/0429102.087.198.52102.0021.91,3561.61%
2024/12/03296.05196.3096.7011,3210.08%
2024/12/02195.4000.0094.1011,3080.08%
2024/11/29192.8000.0094.2011,2980.08%
2024/11/27194.8000.0094.1011,2990.08%
2024/11/26297.60299.0097.2001,2920.00%
2024/11/2500.00698.0098.30-61,278-0.47%
2024/11/22196.10297.1096.50-11,277-0.08%
2024/11/19195.5000.0095.5011,2880.08%
2024/11/181.393.6800.0093.801.31,2950.10%
2024/11/1500.00196.0095.90-11,279-0.08%
2024/11/142.396.0200.0095.502.31,2860.17%
2024/11/122.399.0600.0098.902.31,2740.18%
2024/11/05199.9000.0099.8011,3340.07%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/011101.0000.00102.0011,4480.07%
2024/10/290.2103.0000.00102.500.21,4590.01%
2024/10/232106.0000.00105.5021,5740.13%
2024/10/212106.2500.00106.5021,6500.12%
2024/10/151106.0000.00106.0012,1930.05%
2024/10/116104.0000.00104.0062,3220.26%
2024/10/082104.0000.00105.0022,6060.08%
2024/10/0100.001106.50107.00-12,756-0.04%
2024/09/2700.006110.50109.50-62,816-0.21%
2024/09/262111.002110.00109.5002,8180.00%
2024/09/161103.0000.00103.0013,1530.03%
2024/09/11099.8000.0099.5003,2250.00%
2024/09/10198.0000.0098.0013,2770.03%
2024/09/092.399.9300.00100.502.33,4660.06%
2024/09/060.1102.0000.00101.000.13,4810.00%
2024/09/050.1102.5000.00100.500.13,5070.00%
2024/09/040.3102.5000.00102.000.33,5150.01%
2024/09/030.4109.0000.00107.000.43,5070.01%
2024/08/2900.003109.33110.00-33,570-0.08%
2024/08/281108.5000.00108.0013,5930.03%
2024/08/2300.001105.00107.50-13,694-0.03%
2024/08/2000.000.2108.50108.50-0.23,790-0.01%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/151107.0200.00107.0013,8380.03%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/1300.001107.00107.00-13,840-0.03%
2024/08/1200.001107.50106.50-13,848-0.03%
2024/08/091104.502105.75104.50-13,873-0.03%
2024/08/081103.0000.00102.5013,8460.03%
2024/08/071105.002104.50105.00-13,841-0.03%
2024/08/06298.601103.00101.0013,8150.03%
2024/08/057102.008102.88102.00-13,767-0.03%
2024/08/022113.752113.50113.0003,7220.00%
2024/08/011115.503116.17117.00-23,720-0.05%
2024/07/314115.751116.00114.0033,7690.08%
2024/07/231116.501116.00115.5004,0670.00%
2024/07/223115.8300.00115.0034,0590.07%
2024/07/195121.6000.00120.0054,0080.12%
2024/07/181123.5000.00126.0013,9960.03%
2024/07/173127.8330127.85128.00-273,938-0.69%
2024/07/1634129.038128.25127.00263,8890.67%
2024/07/152121.5000.00124.0023,6160.06%
2024/07/125.2124.102.1125.03123.503.13,5770.09%
2024/07/1122.1125.0431.1125.74127.00-93,517-0.26%
2024/07/102118.501120.50119.0013,3510.03%
2024/07/091118.501.1117.06118.00-0.13,3370.00%
2024/07/051121.5000.00121.5013,3200.03%
2024/07/042119.001119.00119.0013,2690.03%
2024/07/0300.001118.00118.50-13,281-0.03%
2024/07/010.1117.0000.00116.500.13,3800.00%
2024/06/261120.505119.30118.50-44,204-0.10%
2024/06/2500.0010119.75119.50-104,278-0.23%
2024/06/2411121.0512121.46119.50-14,236-0.02%
2024/06/2119121.4510121.50121.0094,1730.22%
2024/06/190.1118.5000.00117.000.14,0210.00%
2024/06/181.1119.451.1118.55119.00-0.14,0140.00%
2024/06/1700.001119.00119.50-14,027-0.03%
2024/06/142.1118.9515.3118.82118.00-13.23,983-0.33%
2024/06/130.1111.502112.00112.50-1.93,790-0.05%
2024/06/122110.0000.00111.0023,7950.05%
2024/06/070.3113.3300.00113.500.33,8360.01%
2024/06/060.2110.2500.00110.500.23,8180.01%
2024/06/050.2113.8300.00112.500.23,7870.00%
2024/06/043113.332112.00112.5013,8210.03%
2024/06/030.1116.0014116.00115.00-13.93,839-0.36%
2024/05/3121.1115.518114.88114.5013.13,8430.34%
2024/05/301112.9800.00112.0013,7790.03%
2024/05/292.4115.4200.00114.502.43,8000.06%
2024/05/282116.502116.50116.0003,8220.00%
2024/05/272115.2500.00116.5023,8910.05%
2024/05/2400.000.2110.75111.00-0.23,851-0.01%
2024/05/2300.001113.00109.50-13,875-0.03%
2024/05/221112.501111.50113.0003,8470.00%
2024/05/200.1111.0000.00110.500.13,8880.00%
2024/05/161.1113.5000.00113.501.13,9380.03%
2024/05/1300.001114.00114.50-13,992-0.03%
2024/05/102113.251112.50113.0013,9850.03%
2024/05/081.4114.7900.00115.001.43,9790.03%
2024/05/070.3115.5010113.00115.00-9.73,973-0.24%
2024/05/061.4117.0011117.36116.00-9.73,960-0.24%
2024/05/0325119.466119.17117.00193,9100.49%
2024/04/302112.502112.50111.5003,6440.00%
2024/04/291110.5000.00114.5013,6220.03%
2024/04/241108.501110.00110.5003,6380.00%
2024/04/231107.501107.00107.5003,7550.00%
2024/04/221107.501106.50106.5003,7640.00%
2024/04/181107.001106.00106.5003,7790.00%
2024/04/173105.332105.50105.0013,7800.03%
2024/04/161106.0033105.03104.50-323,764-0.85%
2024/04/151113.0000.00110.0013,7190.03%
2024/04/121115.501114.00114.5003,7030.00%
2024/04/1100.001.3114.24113.50-1.33,698-0.04%
2024/04/091117.5000.00117.5013,7120.03%
2024/04/0833120.061119.50118.00323,7180.86%
2024/04/036119.831119.00119.0053,6690.14%
2024/04/022.1123.0465.4124.98120.50-63.33,630-1.74%
2024/04/0197122.1838121.70124.00593,3581.76%
2024/03/296116.336114.83113.0003,0160.00%
2024/03/285112.401112.00111.5042,8420.14%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/260.7108.8800.00109.000.72,7900.02%
2024/03/250110.002110.25109.50-22,803-0.07%
2024/03/220109.0000.00109.5002,8350.00%
2024/03/211108.9600.00109.0012,8900.04%
2024/03/202109.242108.50107.0003,0590.00%
2024/03/191107.514107.63108.00-33,137-0.10%
2024/03/183107.5010107.00107.50-73,172-0.22%
2024/03/150107.5000.00106.5003,2140.00%
2024/03/145107.2000.00107.5053,3300.15%
2024/03/130104.0000.00103.5003,3480.00%
2024/03/120106.0000.00105.5003,3790.00%
2024/03/081103.0000.00102.5013,6570.03%
2024/03/070.2105.0000.00104.500.23,7460.01%
2024/03/060.2107.002107.50107.00-1.83,982-0.05%
2024/03/0100.005110.50110.50-54,872-0.10%
2024/02/270.2109.001110.00108.50-0.85,122-0.02%
2024/02/260111.502110.25111.50-25,182-0.04%
2024/02/231112.006112.50111.50-55,212-0.10%
2024/02/221112.502112.75113.00-15,213-0.02%
2024/02/2100.008112.00113.00-85,245-0.15%
2024/02/2010112.5000.00112.50105,2340.19%
華新科 相關文章