台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    33,999
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181543.90344.1744.051251,0880.02%
2025/02/1700.001543.5244.25-1552,133-0.03%
2025/02/142443.43143.5043.252352,4990.04%
2025/02/132143.641.343.5643.6019.752,7390.04%
2025/02/1245.143.65744.2143.4538.153,5300.07%
2025/02/11543.96243.8043.80353,3430.01%
2025/02/101543.9800.0044.351553,8290.03%
2025/02/0711.144.73544.8244.556.153,2860.01%
2025/02/06046.150.446.2046.00-0.452,5840.00%
2025/02/05045.9500.0046.15052,6590.00%
2025/02/041.245.78145.3545.300.252,9460.00%
2025/01/2200.00247.8547.70-252,5880.00%
2025/01/21147.1500.0046.90152,6610.00%
2025/01/2000.00647.8847.25-653,061-0.01%
2025/01/171547.50547.8747.651053,2190.02%
2025/01/1600.002146.2846.40-2152,466-0.04%
2025/01/1400.00246.5046.60-252,5300.00%
2025/01/1300.00145.8045.95-152,8770.00%
2025/01/10246.05345.9346.60-152,8950.00%
2025/01/09546.64646.3845.90-153,5470.00%
2025/01/08247.55647.2247.20-453,358-0.01%
2025/01/070.447.0000.0046.900.453,0500.00%
2025/01/061047.402147.2447.30-1152,704-0.02%
2025/01/0321.246.677546.4747.00-53.952,197-0.10%
2025/01/026446.248346.4846.35-1951,520-0.04%
2024/12/31144.352044.3744.35-1950,855-0.04%
2024/12/27145.6000.0045.70151,9350.00%
2024/12/2600.006845.6746.25-6852,227-0.13%
2024/12/2500.0016445.6145.75-16451,670-0.32% 大賣/鉅額交易
2024/12/24346.10146.2046.05251,2360.00%
2024/12/23144.60845.2645.90-750,602-0.01%
2024/12/2000.00144.9044.60-150,5990.00%
2024/12/19444.50144.8044.55349,8170.01%
2024/12/183545.8547.345.7245.30-12.350,011-0.02%
2024/12/175845.2738.345.1444.4519.750,1810.04%
2024/12/16743.73443.5543.75349,9880.01%
2024/12/13644.1900.0044.35649,5020.01%
2024/12/12345.0515.145.0045.10-12.149,118-0.02%
2024/12/115145.151745.1845.053448,8950.07%
2024/12/102246.222346.7146.20-148,7710.00%
2024/12/0929946.7626.547.4747.50272.548,0490.57% 大買/鉅額交易
2024/12/061244.77945.1445.00346,7920.01%
2024/12/053044.9043.445.2244.95-13.447,022-0.03%
2024/12/041645.0411544.9045.00-9947,203-0.21% 大賣/
2024/12/038244.63119.144.5244.60-37.146,982-0.08% 大賣/
2024/12/027042.98109.142.9043.50-39.146,319-0.08% 大賣/
2024/11/291141.19141.5041.551045,3500.02%
2024/11/2800.001441.6541.85-1445,395-0.03%
2024/11/271341.8824.142.0241.70-11.146,029-0.02%
2024/11/261141.09641.1241.20545,2510.01%
2024/11/2548.540.594.740.3440.1543.944,8170.10%
2024/11/22141.55541.6141.50-443,206-0.01%
2024/11/2150.141.051940.9441.1531.142,9220.07%
2024/11/2011.142.2823.242.1141.70-12.142,297-0.03%
2024/11/1951.141.58941.4941.5542.141,8050.10%
2024/11/18741.391741.5541.15-1041,719-0.02%
2024/11/154541.553441.3041.651140,6250.03%
2024/11/145240.6113940.5940.50-8739,373-0.22% 大賣/
2024/11/13339.62939.6839.85-638,140-0.02%
2024/11/1213.139.673539.6439.50-21.938,007-0.06%
2024/11/110.139.2592.339.0939.25-92.237,828-0.24%
2024/11/08038.405238.3038.40-5237,419-0.14%
2024/11/074938.4028.138.2438.4020.937,6100.06%
2024/11/05137.55137.9037.90037,1130.00%
2024/11/0400.002.437.8037.80-2.437,666-0.01%
2024/11/010.137.40637.4437.50-5.938,812-0.02%
2024/10/300.137.4000.0037.350.138,7760.00%
2024/10/290.137.653.137.5437.50-338,762-0.01%
2024/10/280.137.902737.9637.95-26.938,822-0.07%
2024/10/250.137.707.137.7337.70-738,657-0.02%
2024/10/2410.137.5015.137.4037.55-538,517-0.01%
2024/10/2310.137.250.537.1037.059.638,5180.02%
2024/10/22237.704.137.6037.60-2.138,814-0.01%
2024/10/2100.0014.437.5637.50-14.439,187-0.04%
2024/10/181.337.3414.137.4837.30-12.839,852-0.03%
2024/10/171.137.270.137.0837.00139,9680.00%
2024/10/163.136.9530.836.8537.05-27.740,176-0.07%
2024/10/15236.5000.0036.30239,7630.01%
2024/10/14136.0000.0035.95140,3740.00%
2024/10/110.136.25536.4036.40-4.940,685-0.01%
2024/10/090.235.9600.0035.950.241,5300.00%
2024/10/080.136.250.136.3336.40042,3080.00%
2024/10/07136.002036.1036.15-1943,153-0.04%
2024/10/0434.135.6500.0035.7034.144,6070.08%
2024/10/01237.40537.6037.80-345,084-0.01%
2024/09/30637.8817.237.9037.50-11.246,248-0.02%
2024/09/2710.237.4913.837.5537.50-3.646,747-0.01%
2024/09/262637.581537.3037.301147,9610.02%
2024/09/25537.7000.0037.70548,7740.01%
2024/09/2400.0014037.9037.85-14049,577-0.28% 大賣/鉅額交易
2024/09/232037.205.337.2437.3514.751,0600.03%
2024/09/201537.371637.2937.20-151,3090.00%
2024/09/19136.8519.136.8437.00-18.151,008-0.04%
2024/09/18436.2325.136.2536.20-21.150,748-0.04%
2024/09/1600.000.335.8535.90-0.351,1630.00%
2024/09/1300.003.135.8635.90-3.151,804-0.01%
2024/09/12435.541835.5035.55-1453,349-0.03%
2024/09/11634.981635.2635.45-1055,342-0.02%
2024/09/0900.00134.7034.90-155,2780.00%
2024/09/06635.06135.2535.25555,5280.01%
2024/09/05135.50635.8735.15-556,186-0.01%
2024/09/04035.400.635.3435.15-0.657,4270.00%
2024/09/03336.0034.335.7735.90-31.358,481-0.05%
2024/09/023135.680.135.5535.4030.959,8310.05%
2024/08/3010.435.54135.7535.359.461,0210.02%
2024/08/29835.4163.135.2335.60-55.162,186-0.09%
2024/08/282.134.90134.9034.901.162,9430.00%
2024/08/27334.63034.8535.00365,2840.00%
2024/08/23334.70034.7034.75368,3730.00%
2024/08/220.134.7000.0034.700.170,3190.00%
2024/08/2100.00335.0734.90-371,0950.00%
2024/08/2000.0021.434.8534.95-21.471,928-0.03%
2024/08/19234.4000.0034.50273,9510.00%
2024/08/161.334.68234.5034.50-0.775,5130.00%
2024/08/150.134.65134.7034.50-0.977,5530.00%
2024/08/143.434.424.334.5234.70-181,1440.00%
2024/08/131.134.456.134.5034.45-582,963-0.01%
2024/08/1220134.05312.733.9734.45-111.784,482-0.13% 大買/大賣/鉅額交易
2024/08/09532.501633.0633.25-1185,072-0.01%
2024/08/081.132.03132.1032.100.185,7710.00%
2024/08/0732.132.473432.4832.60-1.988,6200.00%
2024/08/063.131.601131.6331.40-7.992,147-0.01%
2024/08/0523.331.706530.8830.70-41.793,676-0.04%
2024/08/023.133.88534.0033.85-1.994,3280.00%
2024/08/01152.134.452034.3934.55132.195,8990.14% 大買/鉅額交易
2024/07/312134.50234.4534.451998,1240.02%
2024/07/300.133.9600.0034.200.1102,1630.00%
2024/07/293.234.131734.1934.15-13.8105,753-0.01%
2024/07/26534.09633.6134.10-1107,6870.00%
2024/07/239.133.842433.9834.15-14.9111,114-0.01%
2024/07/2220.132.762432.9832.90-3.9116,8820.00%
2024/07/196033.611333.7033.5047120,3930.04%
2024/07/185534.042.233.9634.3052.8125,7770.04%
2024/07/1711.534.5100.0034.3511.5127,5440.01%
2024/07/16334.451134.5034.35-8128,988-0.01%
2024/07/154334.451034.7034.2533129,6590.03%
2024/07/127.534.99435.0034.903.5129,7340.00%
2024/07/1120.535.122.235.4535.1018.4129,9220.01%
2024/07/10335.351035.2735.55-7130,306-0.01%
2024/07/094,127.335.2310.135.4034.804,117.2130,2073.16% 大買/鉅額交易
2024/07/08428.535.36235.4035.40426.5130,1570.33% 大買/鉅額交易
2024/07/0515.937.504,32737.5637.35-4,311.2131,308-3.28% 大賣/鉅額交易
2024/07/0410.138.2016.738.0437.95-6.6129,861-0.01%
2024/07/031638.341,00038.6538.55-984129,232-0.76% 大賣/鉅額交易
2024/07/029139.0910639.0838.50-15128,594-0.01% 大賣/
2024/07/0124.138.5432.238.4138.75-8.1127,506-0.01%
2024/06/2822.538.4012638.5638.15-103.5126,721-0.08% 大賣/鉅額交易
2024/06/27110.138.86115.138.5738.90-5.1126,3180.00% 大買/大賣/
2024/06/26237.9534.537.9637.85-32.5124,066-0.03%
2024/06/2575.137.655.737.6637.7569.4123,7730.06%
2024/06/2412.137.66937.9337.753123,7150.00%
2024/06/2138.138.1359.138.0837.85-21123,167-0.02%
2024/06/2016.237.592937.7637.65-12.9122,056-0.01%
2024/06/1939.137.64124.237.8237.90-85.1121,459-0.07% 大賣/
2024/06/1811137.29186.337.3237.30-75.3120,017-0.06% 大買/大賣/
2024/06/171836.243836.2036.20-20118,232-0.02%
2024/06/142436.243436.2036.15-10118,286-0.01%
2024/06/1312.636.512436.6936.25-11.4118,244-0.01%
2024/06/1223.636.78153.836.7136.85-130.2118,542-0.11% 大賣/鉅額交易
2024/06/1119.137.144637.1636.70-26.9119,852-0.02%
2024/06/075636.773536.7636.9021118,6170.02%
2024/06/063235.88104.236.0236.65-72.2118,216-0.06% 大賣/
2024/06/057435.813835.7635.6536116,8800.03%
2024/06/043435.152835.1735.356116,8710.01%
2024/06/0317835.567435.7435.35104115,6700.09% 大買/鉅額交易
2024/05/313636.0714.136.0435.8021.9114,1080.02%
2024/05/3030.135.796736.0035.65-36.9112,072-0.03%
2024/05/2989.735.826836.2636.0521.7110,5990.02%
2024/05/288836.3013936.0836.25-51108,917-0.05% 大賣/
2024/05/2788.235.4031.135.1535.2557107,3960.05%
2024/05/2425.735.1228.135.0535.50-2.4106,8850.00%
2024/05/2395.534.821634.7235.2079.5105,8570.08%
2024/05/22115.235.4035.335.8035.2580103,8560.08% 大買/
2024/05/2144.735.90736.0835.7537.7102,5470.04%
2024/05/2090.936.763237.1036.4058.9100,5000.06%
2024/05/1746.137.5010937.4337.40-62.996,928-0.06% 大賣/
2024/05/162736.5533.936.8337.00-6.994,905-0.01%
2024/05/1570.936.095736.1736.0013.993,0860.01%
2024/05/1424.436.633536.6536.40-10.692,641-0.01%
2024/05/13237.736.16105.136.0736.40132.691,9910.14% 大買/大賣/鉅額交易
2024/05/1015.137.33109.737.3537.60-94.689,198-0.11% 大賣/
2024/05/0989.436.262736.1135.9062.485,9330.07%
2024/05/08167.136.9775.237.1337.2591.984,1190.11% 大買/
2024/05/07193.236.9319936.9136.85-5.882,658-0.01% 大買/大賣/
2024/05/0692.537.7640.837.7937.3551.782,6420.06%
2024/05/0377.737.69322.337.4037.70-244.680,797-0.30% 大賣/鉅額交易
2024/05/02358.637.14197.636.9937.0016176,7590.21% 大買/大賣/鉅額交易
2024/04/3042.335.5833.535.6335.558.873,5690.01%
2024/04/29113.636.62637.636.6736.25-52472,151-0.73% 大買/大賣/鉅額交易
2024/04/26592.236.17563.436.0736.6528.869,5210.04% 大買/大賣/
2024/04/25149.534.81240.234.9334.35-90.764,173-0.14% 大買/大賣/
2024/04/24552.434.80627.334.6134.55-74.960,340-0.12% 大買/大賣/
2024/04/2312032.60214.132.3932.60-94.154,767-0.17% 大買/大賣/
2024/04/22166.131.829132.1231.6075.152,7710.14% 大買/
2024/04/19106.131.2011831.3431.10-11.951,692-0.02% 大買/大賣/
2024/04/185231.65331.7731.504951,2040.10%
2024/04/1774.231.07130.9531.0073.251,0190.14%
2024/04/1617831.023.131.0031.0017551,2510.34% 大買/鉅額交易
2024/04/1532.531.789031.6631.70-57.550,714-0.11%
2024/04/12167.632.4035732.3832.30-189.550,535-0.37% 大買/大賣/鉅額交易
2024/04/1132432.6814932.4832.7017551,1460.34% 大買/大賣/鉅額交易
2024/04/10231.73131.7031.70150,0170.00%
2024/04/09231.205.531.6031.85-3.551,488-0.01%
2024/04/08831.174.331.2031.153.755,3580.01%
2024/04/0331.331.50731.4931.4024.355,3520.04%
2024/04/02732.012332.0131.95-1655,172-0.03%
2024/04/013.532.282532.4232.35-21.555,309-0.04%
2024/03/29231.78631.7231.95-454,782-0.01%
2024/03/2840.531.75931.8331.6031.555,3150.06%
2024/03/27831.502031.4831.70-1256,306-0.02%
2024/03/2619.131.051231.1730.957.156,2740.01%
2024/03/25431.49231.5531.40256,4130.00%
2024/03/22231.30331.3731.35-157,4990.00%
2024/03/212131.09931.1531.151258,7160.02%
2024/03/2028.131.24831.2331.0520.158,7050.03%
2024/03/191731.361031.2631.40758,6360.01%
2024/03/181631.23331.2531.201358,8480.02%
2024/03/1520.231.29431.2831.3516.259,2220.03%
2024/03/1445.532.222132.6131.8524.559,0510.04%
2024/03/135832.6320632.4932.60-14858,765-0.25% 大賣/鉅額交易
2024/03/1213832.598232.5332.655659,8070.09% 大買/
2024/03/119732.11180.332.1231.90-83.358,960-0.14% 大賣/
2024/03/0816932.0011331.9832.055658,7660.10% 大買/大賣/
2024/03/071131.30431.4131.25758,2660.01%
2024/03/061131.10131.0531.051058,4570.02%
2024/03/0511.331.38931.4431.252.359,0670.00%
2024/03/04230.98131.0531.10159,5800.00%
2024/03/012.631.0400.0031.052.660,1420.00%
2024/02/29230.901131.3531.45-960,698-0.01%
2024/02/27108.330.7800.0030.70108.361,7430.18% 大買/鉅額交易
2024/02/264.130.8500.0031.054.162,8740.01%
2024/02/2325.230.86431.2030.8021.263,9450.03%
2024/02/222.331.3300.0031.202.364,4660.00%
2024/02/21231.53331.5031.45-165,9100.00%
2024/02/2000.000.131.4531.40-0.168,0220.00%
長榮航 相關文章