台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    8,752
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.168.98769.0069.20-5.919,737-0.03%
2025/02/1700.0023.169.0869.00-23.120,034-0.12%
2025/02/1400.003.468.7968.70-3.420,383-0.02%
2025/02/13668.73568.7468.70120,8750.00%
2025/02/12368.56368.5068.70021,0010.00%
2025/02/1100.002668.5568.50-2621,083-0.12%
2025/02/10467.301567.4767.40-1121,152-0.05%
2025/02/06066.401066.8066.90-1021,107-0.05%
2025/02/05066.3000.0066.50021,4040.00%
2025/02/04065.9400.0065.20021,5740.00%
2025/02/03166.0000.0066.00121,5650.00%
2025/01/221866.9011.666.5766.806.421,5510.03%
2025/01/200.265.2300.0065.100.221,5010.00%
2025/01/17265.6000.0065.50221,6130.01%
2025/01/160.365.5900.0065.500.321,6900.00%
2025/01/151.765.35265.6564.70-0.321,8990.00%
2025/01/140.765.2100.0065.500.722,2080.00%
2025/01/13264.15764.7764.20-522,550-0.02%
2025/01/1041.165.731065.9265.1031.122,1660.14%
2025/01/0900.000.168.3068.30-0.121,2110.00%
2025/01/08668.6000.0068.80621,5040.03%
2025/01/07068.6000.0069.10021,2740.00%
2025/01/060.168.69268.8068.80-1.921,242-0.01%
2025/01/031.267.65768.1067.80-5.821,072-0.03%
2025/01/02267.70868.2068.00-621,184-0.03%
2024/12/31368.3300.0068.30321,2630.01%
2024/12/3000.00569.5069.20-521,439-0.02%
2024/12/2700.00268.9069.30-221,357-0.01%
2024/12/26468.58168.5068.70321,6800.01%
2024/12/25468.901.868.6568.702.222,2260.01%
2024/12/243.168.90169.0068.902.122,8620.01%
2024/12/231.168.22568.9269.00-423,292-0.02%
2024/12/202.467.06467.2867.30-1.623,728-0.01%
2024/12/191467.4900.0067.701423,6380.06%
2024/12/174.168.760.169.2068.60424,1750.02%
2024/12/16570.202370.5470.10-1823,978-0.08%
2024/12/13269.303869.3169.50-3623,550-0.15%
2024/12/123869.7236.469.5069.601.623,5790.01%
2024/12/11168.6000.0068.40123,3100.00%
2024/12/1000.00168.6068.60-123,2900.00%
2024/12/09269.20669.0069.20-423,395-0.02%
2024/12/060.368.6000.0068.700.323,5860.00%
2024/12/0500.000.668.8869.20-0.623,8250.00%
2024/12/04668.85768.8169.00-124,1210.00%
2024/12/0300.001168.4668.90-1124,468-0.04%
2024/12/02266.90666.9067.60-424,243-0.02%
2024/11/294.665.7600.0065.704.624,4340.02%
2024/11/28766.4900.0066.30724,5500.03%
2024/11/271.766.80566.9066.50-3.324,579-0.01%
2024/11/26766.99667.4067.40124,5940.00%
2024/11/25567.6200.0067.30524,7460.02%
2024/11/22366.77366.6366.80024,7440.00%
2024/11/214.566.5400.0066.604.524,5790.02%
2024/11/200.267.3900.0067.400.224,3460.00%
2024/11/198.266.6200.0067.708.224,2260.03%
2024/11/18066.80367.2767.00-324,134-0.01%
2024/11/15567.28468.0066.90124,1230.00%
2024/11/141.166.49766.5066.20-5.924,318-0.02%
2024/11/138.366.6200.0066.808.324,2010.03%
2024/11/123.167.6000.0067.503.124,0460.01%
2024/11/116.168.2200.0068.706.123,7090.03%
2024/11/08469.868.169.9869.50-4.123,829-0.02%
2024/11/07269.702069.9069.80-1824,388-0.07%
2024/11/062.769.2300.0069.102.724,3390.01%
2024/11/0500.00369.5069.80-324,824-0.01%
2024/11/0400.00469.4069.60-425,413-0.02%
2024/11/01067.6000.0068.60026,0830.00%
2024/10/30268.651068.7968.90-826,128-0.03%
2024/10/29568.500.968.4068.504.126,2820.02%
2024/10/251.368.9300.0069.001.326,2270.00%
2024/10/2400.00168.6068.20-126,5390.00%
2024/10/2300.00169.0069.20-126,8930.00%
2024/10/2200.00068.9069.30026,9640.00%
2024/10/21268.50569.4068.30-327,316-0.01%
2024/10/18969.4733.469.6869.80-24.427,546-0.09%
2024/10/170.268.301168.3068.60-10.827,646-0.04%
2024/10/1600.00268.0067.80-228,065-0.01%
2024/10/153.568.541968.6968.80-15.528,259-0.05%
2024/10/140.567.4000.0067.700.528,3420.00%
2024/10/1100.005.267.9168.00-5.228,801-0.02%
2024/10/0900.001268.2867.80-1229,686-0.04%
2024/10/0800.00367.9067.70-330,167-0.01%
2024/10/07566.821867.1668.00-1330,502-0.04%
2024/10/0411.566.451566.4366.00-3.530,706-0.01%
2024/10/013.566.390.166.5066.703.430,9360.01%
2024/09/309.566.93167.3066.508.531,6420.03%
2024/09/279.968.32768.2767.502.932,5310.01%
2024/09/26268.1028.168.3768.30-26.132,345-0.08%
2024/09/2513.166.77231.267.0067.10-218.132,742-0.67% 大賣/鉅額交易
2024/09/24765.7717.366.0366.30-10.333,013-0.03%
2024/09/23164.7020.265.0365.40-19.233,078-0.06%
2024/09/20264.7039.265.0264.70-37.233,368-0.11%
2024/09/1927.664.642964.5364.80-1.433,2080.00%
2024/09/184.363.2600.0063.204.333,0760.01%
2024/09/16363.0000.0063.10333,6020.01%
2024/09/13763.07362.7063.20434,1680.01%
2024/09/121762.80263.0062.901534,4100.04%
2024/09/110.162.50362.6762.50-2.934,555-0.01%
2024/09/10162.20362.6062.60-234,570-0.01%
2024/09/09361.87162.6062.50234,6340.01%
2024/09/06563.02463.1863.50134,6880.00%
2024/09/05263.10462.7662.40-234,790-0.01%
2024/09/04461.16162.1061.60335,1220.01%
2024/09/03963.732.164.7763.706.934,9820.02%
2024/09/0237.164.6950.464.4864.70-13.335,440-0.04%
2024/08/29163.200.163.0063.100.934,9650.00%
2024/08/28362.670.662.9563.502.435,0370.01%
2024/08/272062.96263.5063.101835,5920.05%
2024/08/267063.888063.9463.90-1035,737-0.03%
2024/08/220.161.4000.0061.400.136,1290.00%
2024/08/21661.6500.0061.90636,2400.02%
2024/08/20161.40161.4261.70036,2040.00%
2024/08/19862.701962.9262.30-1136,303-0.03%
2024/08/16962.8228.363.0063.00-19.336,294-0.05%
2024/08/15461.7800.0061.60436,2040.01%
2024/08/14261.951062.0961.90-836,250-0.02%
2024/08/13161.001060.9861.30-936,302-0.02%
2024/08/121261.13460.9861.00836,9580.02%
2024/08/09760.7732.361.3260.50-25.337,786-0.07%
2024/08/081157.91458.0557.80737,5470.02%
2024/08/075.357.28357.8758.602.338,1150.01%
2024/08/06556.04356.4356.10239,2740.01%
2024/08/056357.011056.7655.605339,1110.14%
2024/08/020.961.3000.0061.300.938,2240.00%
2024/08/01162.50462.8362.80-338,033-0.01%
2024/07/31161.701262.6062.40-1138,121-0.03%
2024/07/30861.7100.0061.70838,0610.02%
2024/07/29562.52362.3762.70238,0900.01%
2024/07/26461.183.561.2861.500.538,1820.00%
2024/07/23361.07561.1261.50-238,469-0.01%
2024/07/22560.5013.360.2360.00-8.338,329-0.02%
2024/07/19862.0469.162.0062.60-61.137,857-0.16%
2024/07/18263.40165.1064.20137,3820.00%
2024/07/17164.901.264.9765.30-0.236,8350.00%
2024/07/16365.000.565.0765.402.536,5520.01%
2024/07/15064.50164.5065.00-136,5120.00%
2024/07/121.465.7332.365.2865.70-30.936,287-0.09%
2024/07/1122.665.1516964.6365.50-146.435,940-0.41% 大賣/鉅額交易
2024/07/102563.416.362.9963.6018.735,2660.05%
2024/07/09362.2300.0062.10334,8930.01%
2024/07/08262.0000.0062.30234,6050.01%
2024/07/05761.0700.0061.30734,6510.02%
2024/07/042661.1813161.8460.70-10534,497-0.30% 大賣/鉅額交易
2024/07/03131.760.8141.260.1361.5090.534,2320.26% 大買/
2024/07/021.158.0900.0058.201.133,0970.00%
2024/07/013957.580.558.0058.1038.533,0190.12%
2024/06/28958.89159.0059.00832,0620.02%
2024/06/272958.8000.0059.102931,5760.09%
2024/06/265.159.5300.0059.505.131,0700.02%
2024/06/2500.000.160.3060.50-0.130,6480.00%
2024/06/241.859.88260.3560.30-0.230,3150.00%
2024/06/212.560.16260.1560.100.530,1350.00%
2024/06/20159.0049.159.7960.10-48.129,779-0.16%
2024/06/198.158.914.159.0259.00429,6640.01%
2024/06/1800.0010.158.3258.90-10.129,908-0.03%
2024/06/175.457.670.257.8057.505.229,7570.02%
2024/06/14158.000.258.0058.200.829,7730.00%
2024/06/131.258.17558.4658.10-3.829,821-0.01%
2024/06/1211.157.88157.8057.9010.130,3910.03%
2024/06/1123.258.5716.158.7458.707.131,1160.02%
2024/06/07158.006.258.1958.20-5.230,880-0.02%
2024/06/060.857.30457.5057.50-3.231,074-0.01%
2024/06/0500.00156.8056.50-131,2230.00%
2024/06/04556.40156.1056.40431,6470.01%
2024/06/030.256.50256.6056.70-1.831,675-0.01%
2024/05/31155.6000.0056.20131,6630.00%
2024/05/3000.00656.3755.60-631,098-0.02%
2024/05/292.355.996.455.7455.60-4.230,827-0.01%
2024/05/282.556.5217.156.6456.80-14.630,409-0.05%
2024/05/271.455.6300.0055.601.430,1540.00%
2024/05/2400.0014.254.7154.90-14.230,085-0.05%
2024/05/2321.254.961.854.8154.8019.430,1070.06%
2024/05/221.255.621056.0056.00-8.829,852-0.03%
2024/05/213.154.942.855.1455.400.329,7080.00%
2024/05/20155.918.156.2056.00-7.129,367-0.02%
2024/05/173.156.2822856.6056.40-224.929,208-0.77% 大賣/鉅額交易
2024/05/161457.0654.357.1856.40-40.329,050-0.14%
2024/05/152556.24100.956.2056.60-75.928,227-0.27%
2024/05/14554.3000.0054.30527,2450.02%
2024/05/13655.433155.9755.10-2526,962-0.09%
2024/05/1086.354.99278.455.0755.50-192.126,191-0.73% 大賣/鉅額交易
2024/05/0900.001151.6451.70-1124,534-0.04%
2024/05/0800.000.650.7350.90-0.624,1310.00%
2024/05/0700.0020.851.1950.90-20.824,147-0.09%
2024/05/062051.0812.650.9850.907.524,0310.03%
2024/05/03150.50650.6050.20-523,755-0.02%
2024/05/021650.246.150.4050.309.923,7030.04%
2024/04/30250.7025.950.9650.50-23.923,517-0.10%
2024/04/292150.621850.5750.80323,0980.01%
2024/04/26149.10649.0048.90-522,340-0.02%
2024/04/2515.148.4700.0048.5515.122,4280.07%
2024/04/2410.149.052249.3149.25-11.922,385-0.05%
2024/04/231548.671148.8248.75422,6030.02%
2024/04/220.148.20448.3448.40-3.922,828-0.02%
2024/04/192447.56347.5547.452122,7530.09%
2024/04/18547.61148.2548.45422,4310.02%
2024/04/17147.7500.0047.90122,3400.00%
2024/04/16105.647.93147.8047.85104.622,1760.47% 大買/鉅額交易
2024/04/151148.40748.6748.95421,8080.02%
2024/04/126.349.1900.0049.056.321,6570.03%
2024/04/1112.749.681549.9749.70-2.421,353-0.01%
2024/04/101148.7500.0048.751120,8450.05%
2024/04/095.549.216.149.1049.45-0.620,6420.00%
2024/04/08148.200.848.2548.350.220,1440.00%
2024/04/0313.148.200.748.2048.0512.420,1420.06%
2024/04/02348.80248.9548.95120,0590.00%
2024/04/01148.80149.0548.95020,0920.00%
2024/03/2900.003.248.3148.65-3.219,929-0.02%
2024/03/28148.20148.1048.25019,8060.00%
2024/03/271.148.19348.2048.20-1.919,792-0.01%
2024/03/266.148.19848.1648.35-1.919,800-0.01%
2024/03/250.248.0000.0048.100.219,8220.00%
2024/03/224.148.53148.6548.553.119,7550.02%
2024/03/212.148.501148.4548.55-8.919,329-0.05%
2024/03/20147.60647.7347.50-519,083-0.03%
2024/03/19147.7000.0047.75119,3840.01%
2024/03/18547.65947.6047.55-419,301-0.02%
2024/03/151947.603648.1547.65-1719,158-0.09%
2024/03/14114.148.13230.148.0948.30-11618,269-0.63% 大買/大賣/鉅額交易
2024/03/13746.6041.646.7546.80-34.617,370-0.20%
2024/03/12546.180.446.3346.504.617,1410.03%
2024/03/111246.2048.245.9946.05-36.216,726-0.22%
2024/03/08545.0521.345.0045.30-16.316,215-0.10%
2024/03/070.944.6861.144.6044.85-60.215,741-0.38%
2024/03/061944.6600.0044.551915,6520.12%
2024/03/042144.657344.7444.65-5215,905-0.33%
2024/02/29144.8500.0045.05115,9940.01%
2024/02/271244.2900.0044.301215,6570.08%
2024/02/261844.341044.5044.30815,5760.05%
2024/02/2311.244.79144.7044.4510.215,4660.07%
2024/02/2200.002344.7344.90-2315,679-0.15%
國泰金 相關文章