台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    38,671
  • 產業
    上市 金融類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002412.1512.20-2445,519-0.05%
2025/02/1700.00112.1012.15-145,8460.00%
2025/02/1450.211.9530.512.0012.0019.745,8340.04%
2025/02/1300.002112.1012.15-2146,051-0.05%
2025/02/12012.151112.2012.15-1145,806-0.02%
2025/02/11012.15512.1512.20-545,904-0.01%
2025/02/1060.112.1500.0012.1560.146,3210.13%
2025/02/0700.002812.2512.30-2846,365-0.06%
2025/02/065012.25212.2512.304847,1590.10%
2025/02/05012.3000.0012.30047,6320.00%
2025/02/045012.30212.3012.354848,3290.10%
2025/02/03512.2000.0012.30548,1900.01%
2025/01/2200.002512.2412.30-2548,148-0.05%
2025/01/2100.003412.1812.25-3447,837-0.07%
2025/01/2000.00212.1512.10-247,3470.00%
2025/01/1700.001012.0512.05-1046,902-0.02%
2025/01/1600.00612.0112.05-647,341-0.01%
2025/01/1500.001011.9311.95-1047,553-0.02%
2025/01/1400.00911.8511.90-948,025-0.02%
2025/01/1300.001011.8511.80-1049,050-0.02%
2025/01/105011.9500.0011.905049,2890.10%
2025/01/091112.083912.0612.05-2851,416-0.05%
2025/01/0815011.9511011.9512.004053,8820.07% 大買/大賣/
2025/01/0700.00211.9012.00-255,4160.00%
2025/01/0600.00211.8511.95-256,5970.00%
2024/12/27311.8500.0011.85368,1360.00%
2024/12/2600.003011.8511.85-3069,821-0.04%
2024/12/2300.002011.8011.85-2075,978-0.03%
2024/12/202111.6000.0011.602178,6670.03%
2024/12/1915011.7500.0011.7515084,4600.18% 大買/鉅額交易
2024/12/1815111.8700.0011.9015190,5520.17% 大買/鉅額交易
2024/12/1300.00111.9511.95-1107,2590.00%
2024/12/1200.00103.511.9512.00-103.5109,150-0.09% 大賣/鉅額交易
2024/12/111211.9000.0011.9012115,4610.01%
2024/12/1010011.90211.9011.9598123,1830.08%
2024/12/0900.001112.0012.00-11124,178-0.01%
2024/12/062011.9000.0011.9020127,5030.02%
2024/12/051511.8527.111.8311.90-12.1130,457-0.01%
2024/12/042011.838.511.8511.8511.5136,0350.01%
2024/12/0300.00611.6811.75-6140,7420.00%
2024/12/0200.0010411.6311.60-104144,207-0.07% 大賣/鉅額交易
2024/11/2900.00111.6011.55-1145,7020.00%
2024/11/26111.8020.611.7511.85-19.6154,683-0.01%
2024/11/2500.0020311.7511.75-203162,890-0.12% 大賣/鉅額交易
2024/11/22111.65511.6511.70-4186,5970.00%
2024/11/2100.00211.6511.65-2206,7820.00%
2024/11/20111.603011.6011.60-29222,657-0.01%
2024/11/19611.45611.5411.600233,1840.00%
2024/11/1800.001211.3711.45-12236,834-0.01%
2024/11/1500.001511.2911.30-15239,002-0.01%
2024/11/140.411.15211.2011.20-1.6239,7570.00%
2024/11/12211.25211.2811.300242,1800.00%
2024/11/085011.4500.0011.4550247,6270.02%
2024/11/07611.4111.411.4011.45-5.4248,1500.00%
2024/11/065011.4000.0011.3550248,7450.02%
2024/11/0500.001311.3511.40-13251,845-0.01%
2024/11/041,02011.351,03011.3511.35-10255,3570.00% 大買/大賣/
2024/11/0100.009811.2911.30-98257,118-0.04%
2024/10/3000.00311.3211.35-3257,4220.00%
2024/10/296011.354.211.3511.3555.8258,1330.02%
2024/10/240.511.4000.0011.350.5262,3320.00%
2024/10/23311.402011.4011.40-17264,217-0.01%
2024/10/223.411.36111.3511.352.4267,1000.00%
2024/10/2100.001011.4811.50-10269,5150.00%
2024/10/18111.6000.0011.601271,5700.00%
2024/10/171611.50411.5411.6012272,3040.00%
2024/10/162.411.44311.4511.40-0.6275,7590.00%
2024/10/151811.5152.411.4811.55-34.4276,652-0.01%
2024/10/141311.703111.7311.75-18277,933-0.01%
2024/10/111211.9900.0011.9012281,8490.00%
2024/10/0932112.051312.0211.95308289,9120.11% 大買/鉅額交易
2024/10/0800.00512.0712.10-5295,2060.00%
2024/10/07612.1026412.0812.05-258294,238-0.09% 大賣/鉅額交易
2024/10/0400.0020212.0012.10-202294,279-0.07% 大賣/鉅額交易
2024/10/012411.9520012.0511.90-176293,979-0.06% 大賣/鉅額交易
2024/09/302,00412.001,413.212.0012.05590.8293,4140.20% 大買/大賣/鉅額交易
2024/09/27612.00512.0012.001294,4460.00%
2024/09/261612.0022.112.0312.00-6.1295,1380.00%
2024/09/257211.923111.9012.0041294,3300.01%
2024/09/241,86311.962,01911.9911.95-156292,071-0.05% 大買/大賣/鉅額交易
2024/09/2310011.9148.411.8311.8551.6289,7490.02%
2024/09/202512.3432.112.2812.25-7.1284,2080.00%
2024/09/193,11512.553,081.412.5712.7033.6278,7590.01% 大買/大賣/
2024/09/182,006.212.451,99012.5012.3016.2277,7090.01% 大買/大賣/
2024/09/161713.309.213.3513.357.8267,0470.00%
2024/09/138013.3118.513.3213.4061.5267,4740.02%
2024/09/1251813.3048913.2413.3029267,1230.01% 大買/大賣/
2024/09/112,50213.362,754.513.4013.50-252.5261,475-0.10% 大買/大賣/鉅額交易
2024/09/10213.0316412.9913.00-162254,130-0.06% 大賣/鉅額交易
2024/09/0911112.9866.813.0413.1044.2253,5860.02% 大買/
2024/09/06212.905512.8512.95-53251,830-0.02%
2024/09/052,20112.962,42913.1312.95-228250,336-0.09% 大買/大賣/鉅額交易
2024/09/042412.81256.412.8412.80-232.4247,921-0.09% 大賣/鉅額交易
2024/09/03505.913.00262.912.9612.95243243,2510.10% 大買/大賣/鉅額交易
2024/09/022,07312.952,076.512.9512.95-3.5240,6020.00% 大買/大賣/
2024/08/30812.9318012.9312.90-172242,022-0.07% 大賣/鉅額交易
2024/08/291,001.213.001,042.612.9813.00-41.4244,803-0.02% 大買/大賣/
2024/08/282,07912.952,04412.9813.0035247,5740.01% 大買/大賣/
2024/08/271,36212.961,466.112.9212.90-104243,094-0.04% 大買/大賣/鉅額交易
2024/08/262,871.513.053,161.213.0313.00-289.7235,655-0.12% 大買/大賣/鉅額交易
2024/08/232,94112.223,259.212.1112.45-318.2210,988-0.15% 大買/大賣/鉅額交易
2024/08/212,252.612.382,721.812.4012.45-469.3190,283-0.25% 大買/大賣/鉅額交易
2024/08/20675.111.53779.511.6811.80-104.4174,213-0.06% 大買/大賣/鉅額交易
2024/08/196011.124511.0611.1015163,0490.01%
2024/08/16110.801510.8110.85-14158,972-0.01%
2024/08/15210.751.110.7510.750.9156,6580.00%
2024/08/1415.210.69510.7510.7010.2155,8190.01%
2024/08/131,007.810.751,088.210.6810.70-80.4154,151-0.05% 大買/大賣/
2024/08/125110.6059.610.5910.65-8.6153,040-0.01%
2024/08/09310.5043.610.5810.55-40.6148,916-0.03%
2024/08/08110.20110.2010.300147,9410.00%
2024/08/07310.486.310.4510.45-3.3147,5770.00%
2024/08/06610.197310.2610.20-67147,643-0.05%
2024/08/057210.455910.3110.1513145,6860.01%
2024/08/023110.8026.110.9211.004.9142,2090.00%
2024/08/0112610.8540.410.8810.9585.6140,5930.06% 大買/
2024/07/31810.77117.810.8510.85-109.8141,850-0.08% 大賣/鉅額交易
2024/07/302,01310.502,10210.5010.75-89141,688-0.06% 大買/大賣/
2024/07/293410.79218.110.8910.65-184.1140,681-0.13% 大賣/鉅額交易
2024/07/266510.5217510.5110.70-110139,497-0.08% 大賣/鉅額交易
2024/07/231,17810.751,004.810.8510.80173.2139,5450.12% 大買/大賣/鉅額交易
2024/07/2212910.497010.3810.5059137,5850.04% 大買/
2024/07/1918010.992610.8410.85154134,2240.11% 大買/鉅額交易
2024/07/1813211.292711.2411.25105131,4050.08% 大買/鉅額交易
2024/07/178911.4982.311.5111.456.7128,9900.01%
2024/07/1617611.4511111.4111.4565127,5680.05% 大買/大賣/
2024/07/1577.111.805912.0211.7518.1123,6890.01%
2024/07/1214811.916311.9011.9585120,3410.07% 大買/
2024/07/1149911.8456111.9811.80-62115,513-0.05% 大買/大賣/
2024/07/102,985.211.513,247.111.4911.85-261.9110,322-0.24% 大買/大賣/鉅額交易
2024/07/091,239.111.06432.311.0011.00806.8100,8920.80% 大買/大賣/鉅額交易
2024/07/08810.025910.1110.20-5192,744-0.05%
2024/07/058810.0427110.1410.15-18391,158-0.20% 大賣/鉅額交易
2024/07/0412710.362010.4310.4010789,2720.12% 大買/鉅額交易
2024/07/031510.3039.110.1910.40-24.188,204-0.03%
2024/07/021429.9914410.0310.10-285,6740.00% 大買/大賣/
2024/07/01369.971949.999.96-15882,921-0.19% 大賣/鉅額交易
2024/06/28809.74139.809.846781,0130.08%
2024/06/27159.6000.009.621579,4240.02%
2024/06/2659.7219.759.67479,0070.01%
2024/06/2519.76119.809.80-1078,661-0.01%
2024/06/24449.83359.929.80978,0150.01%
2024/06/212019.92364.19.899.82-163.177,000-0.21% 大買/大賣/鉅額交易
2024/06/20139.68749.679.65-6173,537-0.08%
2024/06/19149.68659.759.71-5172,838-0.07%
2024/06/18209.36399.439.65-1971,503-0.03%
2024/06/17219.37409.389.42-1970,419-0.03%
2024/06/1400.00119.369.43-1170,165-0.02%
2024/06/13269.36509.309.28-2469,784-0.03%
2024/06/12789.301189.359.42-4069,158-0.06% 大賣/
2024/06/11949.74409.579.605467,5680.08%
2024/06/071009.85125.89.869.73-25.865,938-0.04% 大賣/
2024/06/060.59.39149.399.38-13.562,407-0.02%
2024/06/05309.33249.339.28661,8460.01%
2024/06/041689.523839.639.35-21561,221-0.35% 大買/大賣/鉅額交易
2024/06/03499.59.862509.869.92249.558,0580.43% 大買/大賣/鉅額交易
2024/05/311009.571299.409.45-2953,299-0.05% 大賣/
2024/05/3028.93108.978.94-848,276-0.02%
2024/05/293.19.03119.038.99-7.948,106-0.02%
2024/05/2800.00128.979.00-1246,982-0.03%
2024/05/27218.82108.788.791146,7650.02%
2024/05/2418.7800.008.78147,0050.00%
2024/05/23258.8268.818.811946,9820.04%
2024/05/21188.9500.008.921846,5060.04%
2024/05/2000.0039.049.04-346,029-0.01%
2024/05/1712.39.0219.029.0311.345,8590.02%
2024/05/1600.0099.059.05-945,805-0.02%
2024/05/150.59.0089.049.03-7.545,680-0.02%
2024/05/14108.92118.928.93-145,2030.00%
2024/05/13198.9619.008.991844,7800.04%
2024/05/10108.99209.029.07-1044,245-0.02%
2024/05/09938.98249.028.866943,0590.16%
2024/05/0818.88168.878.93-1541,563-0.04%
2024/05/07248.82308.908.84-641,016-0.01%
2024/05/06258.9785.68.928.95-60.640,372-0.15%
2024/05/03128.7268.748.66637,8800.02%
2024/05/02108.614.18.618.665.936,9180.02%
2024/04/30758.65208.708.635536,5010.15%
2024/04/29228.752068.648.76-18435,706-0.52% 大賣/鉅額交易
2024/04/2618.3500.008.35133,5920.00%
2024/04/2538.3200.008.35333,7290.01%
2024/04/24108.38158.408.39-534,132-0.01%
2024/04/2300.00368.368.37-3634,449-0.10%
2024/04/22108.28818.268.26-7134,525-0.21%
2024/04/1988.1128.098.07634,8550.02%
2024/04/18108.19218.208.22-1134,799-0.03%
2024/04/17218.1128.088.121934,7740.05%
2024/04/16218.0500.008.052134,7530.06%
2024/04/15108.1928.218.19834,2600.02%
2024/04/12158.2800.008.261534,1760.04%
2024/04/1169.18.3700.008.3669.133,8230.20%
2024/04/101258.42188.408.3910733,5140.32% 大買/鉅額交易
2024/04/0900.00158.158.16-1532,367-0.05%
2024/04/08178.033318.028.03-31431,914-0.98% 大賣/鉅額交易
2024/04/03118.0400.008.031131,8010.03%
2024/04/0278.0700.008.07731,7320.02%
2024/04/0118.0998.128.12-831,792-0.03%
2024/03/29158.0800.008.071531,8830.05%
2024/03/2878.0700.008.06731,8040.02%
2024/03/2618.1100.008.08131,2370.00%
2024/03/22178.1200.008.131731,3640.05%
2024/03/2100.0058.128.17-531,149-0.02%
2024/03/20548.0858.158.034931,1750.16%
2024/03/19138.1528.158.121130,7430.04%
2024/03/1898.273058.328.25-29630,096-0.98% 大賣/鉅額交易
2024/03/1578.3200.008.38729,9700.02%
2024/03/1428.3900.008.42230,0300.01%
2024/03/1328.283.78.328.31-1.729,746-0.01%
2024/03/1228.3048.308.31-229,552-0.01%
2024/03/1148.22218.228.25-1729,530-0.06%
2024/03/08128.2238.228.18929,3630.03%
2024/03/0700.0050.38.148.12-50.328,848-0.17%
2024/03/06408.17128.178.202828,8420.10%
2024/03/0521.18.1358.198.1016.128,9440.06%
2024/03/04278.1900.008.182728,4940.09%
2024/03/01128.2428.278.221028,1510.04%
2024/02/2958.27108.258.29-528,403-0.02%
2024/02/27108.2600.008.251028,8290.03%
2024/02/23218.3300.008.332128,3380.07%
2024/02/2078.4028.418.41528,7000.02%
新光金 相關文章