台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,502
  • 產業
    上市 半導體類股
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001544.92543.00-12,777-0.04%
2025/02/1700.000.2547.75543.00-0.22,812-0.01%
2025/02/143545.332551.50545.0012,8290.04%
2025/02/135553.385552.40550.0002,8700.00%
2025/02/120546.001547.98546.00-12,812-0.03%
2025/02/111538.000.1538.00538.000.92,8180.03%
2025/02/1000.000.1540.44538.00-0.12,8570.00%
2025/02/070543.770.1545.00544.00-0.12,8490.00%
2025/02/060546.003548.98547.00-32,866-0.10%
2025/02/051534.011.4532.45539.00-0.42,852-0.01%
2025/02/043538.331546.00539.0022,8470.07%
2025/02/033530.673528.33534.0002,8080.00%
2025/01/222521.502519.50524.0002,7810.00%
2025/01/170506.0000.00506.0002,7290.00%
2025/01/162508.005508.00505.00-32,705-0.11%
2025/01/150502.006505.67507.00-62,716-0.22%
2025/01/140493.501500.00504.00-12,721-0.04%
2025/01/130.1485.3000.00484.000.12,7080.00%
2025/01/102490.000.3490.07488.001.72,6910.06%
2025/01/091500.001497.00493.0002,7200.00%
2025/01/0800.001508.00506.00-12,712-0.04%
2025/01/070503.672.2505.91503.00-2.22,701-0.08%
2025/01/021499.0500.00505.0012,6980.04%
2024/12/310502.0000.00502.0002,7560.00%
2024/12/300.1502.4000.00500.000.12,7790.00%
2024/12/271502.061502.00502.0002,7970.00%
2024/12/261505.001505.00503.0002,8250.00%
2024/12/251493.0000.00499.0012,8210.04%
2024/12/231500.993501.33500.00-22,860-0.07%
2024/12/205.1492.322.1493.18486.5032,8280.10%
2024/12/191.3487.6100.00485.001.32,7980.05%
2024/12/160481.570.4484.00478.00-0.42,850-0.01%
2024/12/130482.0000.00487.5002,8910.00%
2024/12/1100.000.1488.50485.00-0.12,9110.00%
2024/12/106491.422494.75488.5042,9250.14%
2024/12/0900.000.1490.50487.50-0.12,9310.00%
2024/12/060.1489.5700.00488.500.12,9680.00%
2024/12/051487.501487.00487.5002,9740.00%
2024/12/041481.501484.00484.0002,9810.00%
2024/12/031482.0400.00479.5013,0190.03%
2024/11/290482.502482.00484.00-23,026-0.07%
2024/11/280.1480.2100.00483.000.13,0330.00%
2024/11/272.1480.5600.00481.502.13,0420.07%
2024/11/252489.003494.33491.00-13,018-0.03%
2024/11/210490.0000.00483.5002,9290.00%
2024/11/202485.7500.00481.0022,8900.07%
2024/11/191492.5000.00485.5012,8400.04%
2024/11/182497.003.1495.06491.50-1.12,803-0.04%
2024/11/1500.000.1488.00484.50-0.12,7580.00%
2024/11/143481.983482.17478.5002,7680.00%
2024/11/131493.001483.00491.0002,7180.00%
2024/11/124.1483.050483.50481.504.12,7070.15%
2024/11/111.1493.3600.00496.001.12,6740.04%
2024/11/080491.000.1493.50488.50-0.12,6850.00%
2024/11/072.2489.082489.75495.000.22,7410.01%
2024/11/050.2489.311489.50489.50-0.82,844-0.03%
2024/11/040.3493.7300.00492.500.32,9370.01%
2024/11/013.1499.3000.00501.003.13,0320.10%
2024/10/301501.0000.00503.0013,0490.03%
2024/10/290.1504.0000.00504.000.13,0760.00%
2024/10/280516.001514.00515.00-13,089-0.03%
2024/10/250517.0000.00514.0003,1460.00%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/230520.0000.00518.0003,2310.00%
2024/10/222524.0100.00525.0023,2510.06%
2024/10/211527.0000.00533.0013,2910.03%
2024/10/180522.0000.00523.0003,2950.00%
2024/10/1700.000525.00523.0003,3560.00%
2024/10/154516.0100.00513.0043,3870.12%
2024/10/1400.001516.00519.00-13,430-0.03%
2024/10/112512.0000.00511.0023,4910.06%
2024/10/090511.0000.00510.0003,5380.00%
2024/10/080506.0000.00509.0003,6590.00%
2024/10/071510.9800.00510.0013,7020.03%
2024/10/010517.0000.00517.0003,6620.00%
2024/09/3000.002519.50518.00-23,739-0.05%
2024/09/2600.000527.00523.0003,9210.00%
2024/09/251514.001527.00514.0003,9610.00%
2024/09/230522.0000.00522.0004,0020.00%
2024/09/202516.0000.00509.0024,0600.05%
2024/09/191508.9400.00506.0014,0850.03%
2024/09/181.2501.7200.00499.501.24,1180.03%
2024/09/130534.000532.00534.0004,1150.00%
2024/09/100.1521.000520.00523.000.14,2170.00%
2024/09/090516.2000.00518.0004,2230.00%
2024/09/060.5517.000522.00526.000.54,2440.01%
2024/09/050.5520.0500.00519.000.54,2840.01%
2024/09/0300.000538.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/290543.000.2549.00551.00-0.24,3870.00%
2024/08/2700.001547.00547.00-14,606-0.02%
2024/08/2300.001544.00547.00-14,776-0.02%
2024/08/220548.0000.00549.0004,9140.00%
2024/08/190534.0000.00547.0005,2300.00%
2024/08/161530.000.1533.00533.0015,2810.02%
2024/08/130527.0000.00525.0005,4100.00%
2024/08/120518.000524.00525.0005,4220.00%
2024/08/090506.001506.00506.00-15,448-0.02%
2024/08/081489.532492.50495.50-15,458-0.02%
2024/08/071492.7900.00495.5015,5090.02%
2024/08/060494.270.1496.42499.5005,4670.00%
2024/08/052.1490.221492.98490.001.15,4640.02%
2024/08/020520.5800.00521.0005,5260.00%
2024/07/3100.000522.00523.0005,5110.00%
2024/07/2900.000532.00530.0005,5110.00%
2024/07/220.1530.0000.00524.000.15,5390.00%
2024/07/191.2543.261552.00543.000.25,5130.00%
2024/07/180544.000.4549.53554.00-0.45,526-0.01%
2024/07/171554.0300.00554.0015,4830.02%
2024/07/161.1557.1600.00558.001.15,5200.02%
2024/07/150.1563.0000.00563.000.15,5830.00%
2024/07/123.2569.061573.00567.002.25,5690.04%
2024/07/112582.501574.00579.0015,5600.02%
2024/07/102572.0700.00570.0025,5820.04%
2024/07/091.1604.100613.00604.001.15,5000.02%
2024/07/081612.0000.00612.0015,5490.02%
2024/07/040615.000617.00620.0005,5930.00%
2024/07/030619.0000.00619.0005,5560.00%
2024/07/0100.001.3612.38620.00-1.35,376-0.02%
2024/06/281608.001606.00606.0005,3250.00%
2024/06/262.1599.521610.00613.001.15,4010.02%
2024/06/251.1601.3800.00604.001.15,3530.02%
2024/06/2400.000610.00617.0005,3370.00%
2024/06/2100.002615.00618.00-25,316-0.04%
2024/06/2000.000623.00619.0005,3120.00%
2024/06/1800.001622.00617.00-15,261-0.02%
2024/06/1700.001618.00622.00-15,317-0.02%
2024/06/135610.401610.00608.0045,5250.07%
2024/06/110.1599.0900.00595.000.15,5310.00%
2024/06/063605.332601.50606.0015,6050.02%
2024/06/0500.000605.00605.0005,6360.00%
2024/06/030600.0000.00598.0005,7980.00%
2024/05/291614.0000.00611.0015,6710.02%
2024/05/281621.001624.00623.0005,6700.00%
2024/05/2700.000615.00607.0005,6270.00%
2024/05/2400.001613.00610.00-15,658-0.02%
2024/05/2300.001621.00624.00-15,603-0.02%
2024/05/2200.001608.00614.00-15,580-0.02%
2024/05/170598.0000.00603.0005,8520.00%
2024/05/151579.0400.00579.0016,0200.02%
2024/05/1400.000581.00583.0006,0560.00%
2024/05/130.1583.150585.00587.000.16,0740.00%
2024/05/101590.2100.00588.0016,0080.02%
2024/05/090.2597.3800.00592.000.25,9430.00%
2024/05/081.1600.420610.00605.0015,8880.02%
2024/05/030629.0000.00634.0005,7300.00%
2024/04/300617.001619.00618.00-15,640-0.02%
2024/04/291623.001621.00625.0005,6410.00%
2024/04/260608.0000.00603.0005,5940.00%
2024/04/2500.001597.00597.00-15,590-0.02%
2024/04/242600.481597.00601.0015,5850.02%
2024/04/220.1576.7500.00574.000.15,6820.00%
2024/04/191588.0000.00588.0015,7530.02%
2024/04/180619.0000.00615.0005,7120.00%
2024/04/171616.002620.50621.00-15,682-0.02%
2024/04/1500.003620.00618.00-35,615-0.05%
2024/04/124632.753.1636.00630.000.95,6120.02%
2024/04/1100.003603.67615.00-35,546-0.05%
2024/04/103609.6700.00606.0035,5280.05%
2024/04/0900.000.1596.00596.00-0.15,5100.00%
2024/04/081594.0000.00591.0015,4840.02%
2024/04/0300.000.2596.00596.00-0.25,4690.00%
2024/04/020592.0000.00594.0005,4650.00%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/2700.001591.00591.00-15,350-0.02%
2024/03/260580.000583.00583.0005,4350.00%
2024/03/251589.1500.00589.0015,4320.02%
2024/03/2000.000609.00595.0005,4590.00%
2024/03/191597.0000.00596.0015,4270.02%
2024/03/181593.001591.00605.0005,3750.00%
2024/03/1500.002575.50570.00-25,260-0.04%
2024/03/1400.001579.00576.00-15,232-0.02%
2024/03/1300.001587.00584.00-15,167-0.02%
2024/03/121585.0000.00594.0015,0900.02%
2024/03/083618.671592.16592.0025,0340.04%
2024/03/050.1590.0000.00593.000.14,7230.00%
2024/03/040.1594.0000.00592.000.14,7370.00%
2024/03/0100.001614.00599.00-14,684-0.02%
2024/02/2900.003599.33601.00-34,678-0.06%
2024/02/2722606.1418.1609.47605.003.94,5870.09%
2024/02/230587.0000.00580.0004,4060.00%
2024/02/221572.002578.50584.00-14,351-0.02%
2024/02/212573.0000.00569.0024,2960.05%
2024/02/201600.0016601.94587.00-154,234-0.35%
聯詠 相關文章