台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.61%
  • 成交量
    15,145
  • 產業
    上市 半導體類股
  • 1506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810255.456258.00255.5045,1630.08%
2025/02/177250.575252.10249.0024,9840.04%
2025/02/1400.005256.20250.50-54,914-0.10%
2025/02/132245.504244.37245.50-24,769-0.04%
2025/02/121242.501.1240.96241.00-0.14,7170.00%
2025/02/111243.003240.67240.00-24,754-0.04%
2025/02/100.1247.000243.25242.000.14,7660.00%
2025/02/071241.002241.01240.50-14,729-0.02%
2025/02/064239.495.1237.90237.50-1.14,687-0.02%
2025/02/052.1232.503.1235.36240.00-14,707-0.02%
2025/02/043.1229.313228.50229.000.14,7560.00%
2025/02/032215.0500.00217.5024,9360.04%
2025/01/222.1223.553223.50225.00-15,066-0.02%
2025/01/2000.002222.00222.00-25,106-0.04%
2025/01/160212.004212.00216.00-45,119-0.08%
2025/01/151210.965207.50207.00-45,105-0.08%
2025/01/1413206.0811.1210.99204.501.95,1150.04%
2025/01/1310211.600.1213.00207.509.95,0800.19%
2025/01/1000.001.2222.46221.50-1.25,007-0.02%
2025/01/097233.934225.50225.5034,9930.06%
2025/01/086.1243.064240.00239.502.14,9950.04%
2025/01/073242.173243.50243.5004,9820.00%
2025/01/061237.5000.00243.0014,9800.02%
2025/01/035.1235.124234.13233.501.14,9570.02%
2025/01/025238.703235.50235.5024,9800.04%
2024/12/313237.672240.50241.0014,9440.02%
2024/12/309.2242.426240.83239.003.24,9200.06%
2024/12/274.3245.443246.00245.501.34,8550.03%
2024/12/263235.172234.00233.5014,7270.02%
2024/12/251236.501235.00235.0004,8070.00%
2024/12/230.1233.001234.50234.50-0.94,869-0.02%
2024/12/202231.751231.50231.0014,8610.02%
2024/12/196232.515.1232.92233.5014,7910.02%
2024/12/185241.3011242.50239.50-64,746-0.13%
2024/12/179247.183244.84245.0064,6460.13%
2024/12/1600.002238.50233.00-24,324-0.05%
2024/12/133230.832230.00230.0014,1660.02%
2024/12/1100.002234.50231.00-24,175-0.05%
2024/12/101234.0700.00231.5014,1800.02%
2024/12/061230.001.2230.17229.50-0.24,0960.00%
2024/12/052225.002227.00227.0004,0600.00%
2024/12/0200.000.1221.50220.50-0.14,2090.00%
2024/11/2900.001221.50222.00-14,220-0.02%
2024/11/273219.501217.00217.0024,3240.05%
2024/11/263228.001229.00227.0024,3600.05%
2024/11/220.1228.5000.00224.000.14,4110.00%
2024/11/2100.001225.00226.00-14,423-0.02%
2024/11/201228.0000.00226.0014,4520.02%
2024/11/190.1217.001223.00223.50-14,462-0.02%
2024/11/182220.001223.00219.5014,4490.02%
2024/11/1500.001226.00226.00-14,458-0.02%
2024/11/141.3220.6200.00220.001.34,4810.03%
2024/11/0820.1235.1220232.50232.500.14,7120.00%
2024/11/0721240.9520238.50238.5014,7810.02%
2024/11/0633238.2030.9238.95240.002.14,9150.04%
2024/11/0520.7230.9920232.00231.000.74,9710.01%
2024/11/0434230.5732230.00230.0025,1960.04%
2024/11/0147.1227.4246228.58229.501.15,1810.02%
2024/10/303236.333237.83234.5005,1270.00%
2024/10/293.1236.8300.00242.003.14,9720.06%
2024/10/2300.001267.50268.00-15,428-0.02%
2024/10/1500.002278.75274.50-26,520-0.03%
2024/10/1400.001264.50274.00-16,527-0.02%
2024/10/111267.5000.00267.5016,5530.02%
2024/10/080256.0000.00261.0006,6810.00%
2024/09/301269.5000.00266.0017,2060.01%
2024/09/262264.5000.00264.5027,5510.03%
2024/09/201266.5000.00261.0018,2080.01%
2024/09/1900.000.3264.50264.50-0.38,2780.00%
2024/09/182.3258.112257.00252.500.38,3830.00%
2024/09/1200.000.1264.50265.50-0.18,9060.00%
2024/09/111253.0000.00253.5019,1840.01%
2024/09/100258.0000.00254.5009,4230.00%
2024/09/0600.000263.50264.5009,6580.00%
2024/09/050.5262.001260.50258.00-0.59,681-0.01%
2024/09/044.3269.943268.33265.001.39,6740.01%
2024/09/030.2293.5000.00292.500.29,6110.00%
2024/08/301302.506301.17304.00-59,714-0.05%
2024/08/2910302.704.5302.67302.505.59,8920.06%
2024/08/272298.002297.50297.5009,8730.00%
2024/08/260.1294.5000.00291.500.110,1150.00%
2024/08/2200.000.5300.00299.00-0.510,7590.00%
2024/08/210.1299.501296.50292.50-0.910,777-0.01%
2024/08/1600.001297.50297.00-110,749-0.01%
2024/08/151.5291.331291.50292.000.510,7130.00%
2024/08/142295.005298.00293.50-310,707-0.03%
2024/08/131284.002283.50285.00-110,571-0.01%
2024/08/126.1279.315280.40281.001.110,5530.01%
2024/08/091.1270.178272.19265.00-710,579-0.07%
2024/08/0814263.5021263.24262.50-710,522-0.07%
2024/08/0716260.256256.58261.001010,3710.10%
2024/08/064.2238.481237.50237.503.210,3260.03%
2024/08/052.5258.7000.00258.502.510,1340.02%
2024/08/022.2286.2700.00287.002.210,1150.02%
2024/08/011303.501306.00303.50010,1080.00%
2024/07/312.1300.631297.00296.501.110,0610.01%
2024/07/3000.000285.00308.0009,9280.00%
2024/07/293301.484292.75290.00-19,782-0.01%
2024/07/260.5319.9400.00318.500.59,5690.01%
2024/07/233.2333.662.7336.70327.500.59,6020.01%
2024/07/190.1328.0000.00337.500.19,7830.00%
2024/07/184.1338.091330.00332.003.19,8010.03%
2024/07/174.1357.3245360.43353.00-40.99,703-0.42%
2024/07/1646358.847.3355.39358.5038.79,6900.40%
2024/07/151349.501339.00339.0009,4650.00%
2024/07/120.2342.8300.00343.000.29,4720.00%
2024/07/111.1343.0500.00342.501.19,4540.01%
2024/07/101347.503347.33346.50-29,538-0.02%
2024/07/093343.5013341.62352.50-109,454-0.11%
2024/07/080.1344.255343.49343.50-4.99,353-0.05%
2024/07/058350.634351.10351.0049,3140.04%
2024/07/042.1345.602343.50341.000.19,1780.00%
2024/07/031.2341.176347.08342.00-4.89,189-0.05%
2024/07/0210.1343.375.6346.93343.004.59,0530.05%
2024/07/010.1333.5000.00334.500.18,8540.00%
2024/06/285340.106338.58336.00-18,773-0.01%
2024/06/273332.835.2329.67329.00-2.28,601-0.03%
2024/06/268326.317.2323.97328.500.88,4610.01%
2024/06/253.2310.983.2308.66314.0008,2500.00%
2024/06/242.9320.296318.67310.50-3.28,166-0.04%
2024/06/2100.000.1327.50330.50-0.18,0840.00%
2024/06/206337.9210336.40335.00-48,080-0.05%
2024/06/191.1332.953.2332.27326.00-2.17,855-0.03%
2024/06/182.3327.2920.3333.57326.00-18.17,723-0.23%
2024/06/1717.5327.949.3326.05326.008.27,4770.11%
2024/06/145.2316.495.4313.65316.50-0.27,2850.00%
2024/06/132304.512.3306.78307.50-0.37,1490.00%
2024/06/1210302.8510300.25298.0007,1370.00%
2024/06/110.4297.0900.00296.500.47,2560.01%
2024/06/071305.001.1301.09301.00-0.17,2690.00%
2024/06/060.1301.001299.50299.50-0.97,227-0.01%
2024/06/054.1298.251303.00298.003.17,2500.04%
2024/06/044.1307.545.4303.85302.00-1.37,270-0.02%
2024/06/031297.0000.00296.5017,2140.01%
2024/05/315.2299.856301.67297.50-0.87,363-0.01%
2024/05/3018.1303.7613.3302.46302.004.87,4070.06%
2024/05/2916.4296.4925.1298.57297.00-8.77,291-0.12%
2024/05/2859.2299.9830.3299.98304.0028.97,2640.40%
2024/05/273.1280.321277.50277.502.16,9740.03%
2024/05/241271.0000.00275.5017,0730.01%
2024/05/201281.0000.00280.5018,0790.01%
2024/05/1700.000279.00277.0008,3520.00%
2024/05/161277.0000.00278.5018,6030.01%
2024/05/152279.002.4278.96272.50-0.48,7870.00%
2024/05/142.4278.751279.00279.001.49,0590.02%
2024/05/1300.000.2271.50272.00-0.29,1410.00%
2024/05/101279.971273.00273.0009,3960.00%
2024/05/091284.001276.50276.5009,5480.00%
2024/05/072.1282.624279.38281.00-1.99,742-0.02%
2024/05/064289.8810284.75285.00-69,809-0.06%
2024/05/031289.5000.00289.0019,9740.01%
2024/05/020290.0000.00288.50010,1810.00%
2024/04/300297.5000.00294.00010,3990.00%
2024/04/290298.001302.00297.50-110,499-0.01%
2024/04/261296.002297.00295.50-110,648-0.01%
2024/04/254.1283.696280.83279.00-1.910,729-0.02%
2024/04/2427300.3018294.50294.50910,8200.08%
2024/04/220299.002303.05290.00-211,541-0.02%
2024/04/193.6316.525312.10306.00-1.411,660-0.01%
2024/04/186.1323.521321.00322.005.112,0580.04%
2024/04/171315.005318.20314.00-412,758-0.03%
2024/04/1614316.4610314.71313.00412,9200.03%
2024/04/152316.500319.00312.50213,0930.02%
2024/04/110.1320.1100.00318.500.113,6370.00%
2024/04/101.5329.091329.01329.000.513,7580.00%
2024/04/092.1333.842338.50329.000.114,0980.00%
2024/04/081.1339.9600.00338.001.114,1400.01%
2024/04/031341.001341.50345.00014,1710.00%
2024/04/020.1351.001353.50347.50-0.914,312-0.01%
2024/04/014351.503351.83349.00114,3920.01%
2024/03/2900.000.1346.00344.00-0.114,4720.00%
2024/03/280340.0000.00334.50014,5040.00%
2024/03/262.1339.4100.00339.502.114,9420.01%
2024/03/251350.591351.00349.00015,1080.00%
2024/03/221352.001.1350.07351.50-0.115,2340.00%
2024/03/210.1349.7700.00345.500.115,4350.00%
2024/03/2000.000349.81347.50015,6470.00%
2024/03/196349.004349.25350.00215,9300.01%
2024/03/185354.001353.50359.00416,2920.02%
2024/03/152359.242363.50354.50016,8440.00%
2024/03/146351.175.1357.74362.00116,9460.01%
2024/03/131354.4300.00345.00117,0560.01%
2024/03/124362.7500.00361.50417,1940.02%
2024/03/110365.5000.00363.00017,4070.00%
2024/03/080.1371.3600.00362.500.117,6260.00%
2024/03/074.1377.061384.00375.003.117,8770.02%
2024/03/062.4389.204.1388.55392.00-1.718,100-0.01%
2024/03/053.1411.872403.25401.001.118,3560.01%
2024/03/042.2408.697408.21403.00-4.818,934-0.03%
2024/03/0114.2400.0411.2398.89398.50319,2320.02%
2024/02/293389.663.1390.31387.00-0.119,1980.00%
2024/02/274383.271.1383.82382.002.919,2530.02%
2024/02/261.1382.410.1381.50380.00119,4190.01%
2024/02/2300.002.1388.64386.00-2.119,620-0.01%
2024/02/224.5385.562389.75382.002.519,6040.01%
2024/02/219.5386.216.6384.51380.002.919,8830.01%
2024/02/202.1410.830.2411.81400.001.819,8880.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-4天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章