台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.40%
  • 成交量
    13,623
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1811127.642127.25128.00913,7600.07%
2025/02/1745125.6820126.50125.002513,7790.18%
2025/02/143.2126.3616127.81126.50-12.813,778-0.09%
2025/02/1316126.163126.17128.001313,8770.09%
2025/02/124.1124.0116123.22122.00-11.913,836-0.09%
2025/02/115125.102125.75124.50314,1920.02%
2025/02/106.1124.678125.69123.50-214,914-0.01%
2025/02/0710.1124.4000.00125.0010.114,9360.07%
2025/02/0611124.233.2125.00123.507.815,0710.05%
2025/02/052.2122.790.3123.50123.001.915,2100.01%
2025/02/0411.6122.662122.97121.509.615,4370.06%
2025/02/0323.6129.3612131.00126.5011.615,6550.07%
2025/01/2212.3138.8800.00139.0012.315,3690.08%
2025/01/200.1141.541140.50141.00-0.915,677-0.01%
2025/01/170.1142.002142.75142.00-1.916,079-0.01%
2025/01/162142.753.2143.31142.00-1.217,142-0.01%
2025/01/151.2139.5700.00138.501.218,3210.01%
2025/01/140140.5000.00140.50018,8400.00%
2025/01/139.2139.322140.50140.007.218,9950.04%
2025/01/108145.132146.25145.00619,1670.03%
2025/01/096146.6700.00145.50619,2720.03%
2025/01/081.1152.5400.00153.001.119,2010.01%
2025/01/072.3154.2219.3155.05154.00-1719,175-0.09%
2025/01/0614151.828152.19151.50619,0730.03%
2025/01/032149.507.2150.21149.50-5.219,141-0.03%
2025/01/021148.008.2147.41147.00-7.219,056-0.04%
2024/12/316140.8300.00141.00618,9040.03%
2024/12/309142.6718142.22141.50-919,051-0.05%
2024/12/2734145.464.2146.52145.0029.819,0690.16%
2024/12/264145.752146.50145.50219,2570.01%
2024/12/256146.253144.83145.00319,7160.02%
2024/12/244150.005148.10145.50-119,859-0.01%
2024/12/234146.384.5146.11145.50-0.519,7380.00%
2024/12/206141.831143.00141.00519,6860.03%
2024/12/194140.503141.50141.50119,6530.01%
2024/12/181142.004.6142.54143.00-3.619,696-0.02%
2024/12/172141.252143.00141.50019,7650.00%
2024/12/165.6138.891138.00137.504.619,7430.02%
2024/12/1312.7142.172141.75141.5010.719,5760.05%
2024/12/125.1148.841150.00147.004.119,4010.02%
2024/12/111.1148.0200.00148.001.119,4330.01%
2024/12/105148.405149.70148.00019,4910.00%
2024/12/090.2149.1800.00148.500.219,6680.00%
2024/12/064.3153.165154.10151.50-0.719,6200.00%
2024/12/057154.575154.90153.50219,6240.01%
2024/12/044150.251151.00150.00319,6230.02%
2024/12/030.2150.8900.00149.000.220,0890.00%
2024/12/023.1149.833149.50148.500.120,2320.00%
2024/11/294.1148.551146.50149.003.120,3040.02%
2024/11/284.5147.3000.00147.004.520,6070.02%
2024/11/277.3154.771.5152.33150.005.820,5520.03%
2024/11/264158.1300.00158.50420,3190.02%
2024/11/254161.502163.75159.00220,2790.01%
2024/11/222161.751162.00161.00120,2390.00%
2024/11/212158.752160.50160.50020,3950.00%
2024/11/206158.5800.00157.50620,7720.03%
2024/11/192.1159.523160.50159.50-0.920,9300.00%
2024/11/1862.1158.0560158.00159.002.120,9260.01%
2024/11/154164.881166.50163.50320,8390.01%
2024/11/141.5166.6710.2167.72166.00-8.720,901-0.04%
2024/11/1314.5169.475168.40169.509.520,8310.05%
2024/11/125169.302168.75167.50320,8150.01%
2024/11/113171.823171.67170.50020,8280.00%
2024/11/089.1176.0162178.38174.00-52.921,071-0.25%
2024/11/0776.2175.2541174.18176.5035.221,2690.17%
2024/11/064167.1311165.95166.00-720,755-0.03%
2024/11/0512165.545165.30165.00721,2440.03%
2024/11/042.1164.733165.50163.50-0.921,8950.00%
2024/11/0114.1165.4616163.90166.00-1.922,040-0.01%
2024/10/306160.0018.3161.48161.50-12.322,421-0.05%
2024/10/291162.002161.50163.50-122,2850.00%
2024/10/283.2162.736164.17166.00-2.922,475-0.01%
2024/10/253.1163.185164.50166.00-1.922,380-0.01%
2024/10/2412164.638164.88161.50422,3910.02%
2024/10/2321.2167.1623.5167.29167.50-2.422,264-0.01%
2024/10/2215162.6323.1162.24163.50-8.121,834-0.04%
2024/10/2132150.6652.6151.14151.50-20.621,120-0.10%
2024/10/185.2145.8310147.50144.50-4.821,318-0.02%
2024/10/1712.1146.7320.3148.66147.00-8.222,021-0.04%
2024/10/163143.0000.00142.50322,8780.01%
2024/10/152.5143.982144.25145.000.523,3130.00%
2024/10/141144.005143.50143.50-423,554-0.02%
2024/10/111.3141.9610142.90141.00-8.724,641-0.04%
2024/10/0922143.3217144.15142.50525,5430.02%
2024/10/08111.4137.56109138.05137.002.425,5310.01% 大買/大賣/
2024/10/0710.3140.7600.00141.5010.325,4360.04%
2024/10/045.2141.214141.00140.501.225,3230.00%
2024/10/011144.001144.00144.50025,2820.00%
2024/09/305.2146.492147.00144.003.225,4480.01%
2024/09/273151.835.1153.26149.00-2.125,284-0.01%
2024/09/264.3147.381148.50146.503.324,8480.01%
2024/09/2500.002148.25146.50-224,635-0.01%
2024/09/244145.7500.00145.00424,5910.02%
2024/09/239148.6100.00149.50924,5880.04%
2024/09/205150.901150.50147.00424,6960.02%
2024/09/192145.003146.17147.00-124,8440.00%
2024/09/181143.001143.00143.00024,7240.00%
2024/09/161148.0000.00146.50124,7280.00%
2024/09/138148.949149.11147.50-124,6860.00%
2024/09/121146.004.1145.83146.00-3.124,681-0.01%
2024/09/112.1138.771138.50138.001.124,6940.00%
2024/09/109.2141.858.7140.34139.500.524,6170.00%
2024/09/091.2142.091142.50142.000.224,5040.00%
2024/09/062.4142.305143.20142.50-2.624,499-0.01%
2024/09/057.5143.196.8143.70142.000.624,4830.00%
2024/09/0428.6144.265.1143.22143.0023.624,2570.10%
2024/09/036.2158.422.7158.51156.503.523,7990.01%
2024/09/022163.252.2163.95162.50-0.223,6010.00%
2024/08/308.2164.7648.1167.05163.50-39.923,475-0.17%
2024/08/2962.1163.7519163.32164.5043.123,1670.19%
2024/08/280159.0000.00159.00023,0000.00%
2024/08/276158.9200.00160.00623,1600.03%
2024/08/264.3162.043.2162.00160.501.123,1990.00%
2024/08/234161.3833161.39162.50-2923,622-0.12%
2024/08/2223.2161.754.8162.31161.5018.423,4270.08%
2024/08/211.9156.0700.00153.001.923,0300.01%
2024/08/200159.001159.50158.00-122,8230.00%
2024/08/190159.0000.00158.50023,0260.00%
2024/08/160160.504160.88159.50-422,913-0.02%
2024/08/154157.512.2158.30157.001.822,7450.01%
2024/08/144159.001158.50159.50322,7400.01%
2024/08/1316.1159.562.1159.19157.501422,4920.06%
2024/08/1234.2159.4848.1159.02158.00-13.922,332-0.06%
2024/08/0918.1149.628.1149.88148.0010.121,9570.05%
2024/08/084.2143.103143.83144.001.221,2860.01%
2024/08/0742147.9925.3148.40148.5016.721,0670.08%
2024/08/0648.1146.1157136.75140.50-8.920,530-0.04%
2024/08/0521.6150.5220.3152.35149.501.319,8770.01%
2024/08/0230.9170.078.7171.95166.0022.219,7320.11%
2024/08/018.2183.9930184.77183.00-21.918,945-0.12%
2024/07/3140.2178.007177.86179.5033.218,5590.18%
2024/07/304180.255.2178.38183.50-1.118,102-0.01%
2024/07/2956.2189.6948.3181.46181.007.917,8760.04%
2024/07/262.3190.151.6190.19191.000.717,5680.00%
2024/07/2367197.3366194.95194.50117,2590.01%
2024/07/229.4191.6821194.05190.50-11.616,850-0.07%
2024/07/1937.8193.3518.3195.79192.5019.616,9170.12%
2024/07/187.3210.3723.4210.61205.00-16.116,420-0.10%
2024/07/1740.8211.3968.2203.15215.50-27.415,594-0.18%
2024/07/1641.1198.2725.8197.24198.0015.414,5140.11%
2024/07/1514.4189.6013.5192.50191.000.914,2120.01%
2024/07/1235192.47106.1191.05190.00-71.113,917-0.51% 大賣/
2024/07/11106.5188.3848.5187.05189.505812,9700.45% 大買/
2024/07/108.2174.562174.50175.506.212,1090.05%
2024/07/091.2177.1400.00177.001.212,1230.01%
2024/07/081.1179.5500.00181.001.112,0470.01%
2024/07/056.5178.862178.75178.504.512,0230.04%
2024/07/0429184.9020180.88181.50911,8950.08%
2024/07/033181.661.1181.91183.001.911,7760.02%
2024/07/023178.0100.00178.50312,0020.03%
2024/07/012180.001181.50179.50111,9730.01%
2024/06/282.3179.5200.00180.002.312,0070.02%
2024/06/277177.861178.50178.50612,0570.05%
2024/06/263181.0000.00180.00312,0490.02%
2024/06/2518.1181.2000.00180.0018.111,9690.15%
2024/06/244.3185.881187.00186.003.311,7740.03%
2024/06/213186.502186.75187.00112,0710.01%
2024/06/2000.004191.25190.50-412,069-0.03%
2024/06/193190.1714.3192.56189.00-11.312,276-0.09%
2024/06/1820188.8813.3189.11190.006.712,6400.05%
2024/06/173184.171183.50184.00213,0400.02%
2024/06/1412.2182.0311183.95182.501.213,6580.01%
2024/06/132185.251186.00184.00114,0800.01%
2024/06/123186.322.1186.10185.500.914,2060.01%
2024/06/111.4182.9300.00182.501.414,1810.01%
2024/06/078.1186.362184.50184.006.114,2610.04%
2024/06/061188.012.3189.66187.50-1.314,334-0.01%
2024/06/052.6185.6600.00185.502.614,3630.02%
2024/06/042188.263188.67187.50-114,544-0.01%
2024/06/033193.006.4190.06188.50-3.414,621-0.02%
2024/05/314.3184.742187.50182.502.314,6910.02%
2024/05/301.8187.461187.00187.500.814,5570.01%
2024/05/2924.1199.3630.8198.00191.00-6.814,548-0.05%
2024/05/282.1191.7100.00192.002.114,1360.01%
2024/05/270.3189.5018190.52192.00-17.714,502-0.12%
2024/05/245189.004188.25189.00115,4380.01%
2024/05/2334190.0429190.41191.00515,9540.03%
2024/05/220182.5000.00182.50015,8730.00%
2024/05/211180.001182.51182.00016,0370.00%
2024/05/201182.501179.50180.50016,1760.00%
2024/05/160184.5000.00183.00017,0680.00%
2024/05/1400.001184.50183.50-117,191-0.01%
2024/05/131.1185.672.1186.71186.50-117,219-0.01%
2024/05/091.5191.0019.3190.15190.50-17.817,221-0.10%
2024/05/0813188.812.6188.46189.0010.517,0530.06%
2024/05/070.1182.001186.00182.00-0.916,965-0.01%
2024/05/061184.504.7183.36184.00-3.717,182-0.02%
2024/05/031177.5000.00176.00117,2320.01%
2024/05/020.7179.001183.00178.00-0.317,5870.00%
2024/04/303182.502184.50182.00117,7260.01%
2024/04/2900.000.2183.50184.00-0.217,8230.00%
2024/04/2614183.4310182.25182.50418,0700.02%
2024/04/258189.387190.00184.00118,1920.01%
2024/04/248183.1910.6184.83187.00-2.617,703-0.01%
2024/04/221167.502168.50167.50-117,483-0.01%
2024/04/1911171.483171.00170.00817,4620.05%
2024/04/180.5180.501180.00178.50-0.517,2560.00%
2024/04/178176.255179.10179.00317,2750.02%
2024/04/1610.8178.172183.00177.008.817,1890.05%
2024/04/154.8183.9400.00182.504.817,0920.03%
2024/04/124.9191.552193.00194.002.916,8280.02%
2024/04/1100.001192.50192.50-116,964-0.01%
2024/04/101192.5000.00191.50117,0780.01%
2024/04/095.4195.6914.2197.99193.50-8.817,147-0.05%
2024/04/0818198.8914.3198.96199.003.817,0730.02%
2024/04/033.3191.984191.00192.00-0.716,8140.00%
2024/04/023.2194.4716194.53193.50-12.816,766-0.08%
2024/04/0116.1194.050.1196.00193.001616,7270.10%
2024/03/290.2193.500.3192.00191.00-0.116,6220.00%
2024/03/283.3188.8315191.90190.00-11.716,502-0.07%
2024/03/2741.3189.9827191.44191.5014.316,5030.09%
2024/03/263.3198.461202.00190.002.316,5790.01%
2024/03/254198.501198.00198.00316,3720.02%
2024/03/2200.004.2198.17200.00-4.216,352-0.03%
2024/03/213201.507.2200.85200.00-4.216,283-0.03%
2024/03/203.1195.5228.8195.18196.50-25.716,104-0.16%
2024/03/1950193.0580.3191.52192.50-30.315,743-0.19%
2024/03/1832186.4815.1184.72187.001715,1670.11%
2024/03/151173.002.3173.86172.00-1.314,782-0.01%
2024/03/143179.002179.00177.50114,9600.01%
2024/03/135.3179.877.7179.46177.50-2.314,974-0.02%
2024/03/121.5181.397.2181.43182.00-5.714,884-0.04%
2024/03/110.3177.001177.50177.00-0.714,7460.00%
2024/03/080.2174.501.8174.60173.50-1.614,819-0.01%
2024/03/078.2175.121173.00172.507.214,7250.05%
2024/03/064174.052174.00174.00214,6830.01%
2024/03/050.3179.0000.00178.000.314,7310.00%
2024/03/043180.000.5181.00180.502.614,9480.02%
2024/03/015179.001180.00178.00415,0500.03%
2024/02/294.7175.620.4176.35179.504.214,9910.03%
2024/02/2775.1183.93118.1182.81179.00-4314,636-0.29% 大賣/
2024/02/2658195.6623.4195.50196.0034.613,7820.25%
2024/02/232190.007.1190.71188.00-5.113,574-0.04%
2024/02/224191.132186.50189.00213,8990.01%
2024/02/210.1191.003190.50189.50-2.913,926-0.02%
2024/02/205.1191.7733191.65190.50-27.913,945-0.20%
欣興 相關文章