台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.75%
  • 成交量
    1,154
  • 產業
    上櫃 通信網路類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00152.2052.20-12,875-0.03%
2025/02/14151.1000.0051.2013,0020.03%
2025/02/1300.00454.0053.70-43,044-0.13%
2025/02/12355.20554.0253.90-23,212-0.06%
2025/02/11252.95551.0852.00-33,274-0.09%
2025/02/10450.90150.2051.6033,2530.09%
2025/02/07647.5800.0049.5063,1910.19%
2025/02/060.147.291548.3047.50-14.93,137-0.48%
2025/02/04543.9500.0043.8053,1640.16%
2025/01/2200.0010.348.0248.35-10.33,218-0.32%
2025/01/200.144.7000.0044.500.13,2470.00%
2025/01/17545.4000.0044.9553,2810.15%
2025/01/165.146.461746.8946.40-11.93,282-0.36%
2025/01/15244.0300.0043.0023,2540.06%
2025/01/13143.2000.0043.2013,2830.03%
2025/01/0800.000.444.7845.00-0.43,207-0.01%
2025/01/06545.5500.0045.0553,3620.15%
2024/12/301046.90247.2546.3084,1320.19%
2024/12/272.147.05246.9046.650.14,1660.00%
2024/12/26147.4500.0047.0014,1570.02%
2024/12/200.146.000.246.2045.50-0.14,1540.00%
2024/12/180.146.6000.0046.050.14,1500.00%
2024/12/13047.5000.0047.5504,1290.00%
2024/12/1200.000.248.1547.60-0.24,0780.00%
2024/12/111.448.377.348.2749.40-5.94,023-0.15%
2024/12/10153.50256.3053.50-13,836-0.03%
2024/12/097.358.95257.8559.405.33,7760.14%
2024/12/0500.0013.552.3452.30-13.53,518-0.38%
2024/12/04155.20154.5056.5003,4340.00%
2024/12/020.455.30255.7054.50-1.63,275-0.05%
2024/11/2900.00151.5050.80-13,179-0.03%
2024/11/271.151.1400.0052.001.13,1750.03%
2024/11/26050.00150.4249.60-13,128-0.03%
2024/11/2514.851.9500.0051.8014.83,1060.48%
2024/11/220.249.5000.0048.000.23,0480.01%
2024/11/2100.00149.5048.95-13,046-0.03%
2024/11/18146.6000.0046.0013,0080.03%
2024/11/1400.00248.6049.35-22,970-0.07%
2024/11/1300.000.652.9752.00-0.62,892-0.02%
2024/11/121754.652.455.0554.9014.62,8130.52%
2024/11/11255.752956.9955.00-272,715-0.99%
2024/11/080.152.901252.7352.60-11.92,504-0.48%
2024/11/07148.05246.8548.10-12,305-0.04%
2024/11/041045.1500.0045.00102,2360.45%
2024/10/30143.2000.0043.0012,1900.05%
2024/10/29143.2000.0044.3012,1660.05%
2024/10/28147.20447.1047.00-32,094-0.14%
2024/10/240.254.9300.0052.200.22,0100.01%
2024/10/231.155.3000.0055.401.11,9820.05%
2024/10/220.154.8000.0055.000.11,9870.00%
2024/10/1800.00151.1052.00-12,023-0.05%
2024/10/1600.00152.6053.10-12,042-0.05%
2024/10/1400.00353.9052.90-32,013-0.15%
2024/10/11456.00155.7054.8031,9780.15%
2024/10/09455.432355.4055.50-191,882-1.01%
2024/10/082.151.08451.5853.40-1.91,757-0.11%
2024/10/07549.26452.2852.6011,5750.06%
2024/10/0400.00447.2947.90-41,353-0.30%
2024/10/01443.5500.0043.5541,2690.32%
2024/09/2700.00342.1241.20-31,247-0.24%
2024/09/2500.00240.8040.60-21,232-0.16%
2024/09/241841.9000.0041.00181,2301.46%
2024/09/23242.9300.0042.0021,2300.16%
2024/09/18142.00142.4041.8501,2390.00%
2024/09/1100.00238.0537.95-21,480-0.14%
2024/09/0600.00038.0037.5501,5230.00%
2024/09/05338.7800.0037.6031,5580.19%
2024/09/04138.7500.0037.8011,5850.06%
2024/08/2900.00441.0841.55-41,618-0.25%
2024/08/2800.00141.0040.20-11,614-0.06%
2024/08/27139.6500.0039.4511,6450.06%
2024/08/26039.5500.0039.5001,6910.00%
2024/08/21139.6500.0039.6512,0400.05%
2024/08/20139.60139.5539.5002,2430.00%
2024/08/19138.80136.5038.6002,3420.00%
2024/08/1200.00234.2334.40-22,644-0.08%
2024/08/08334.8000.0034.2532,7100.11%
2024/08/0700.00234.9835.30-22,739-0.07%
2024/08/06133.9500.0032.1012,7450.04%
2024/08/05333.5500.0033.5532,7580.11%
2024/07/26239.6000.0039.4023,1330.06%
2024/07/2300.00141.5539.60-13,326-0.03%
2024/07/22140.80544.4541.00-43,442-0.12%
2024/07/19145.70144.9044.9003,5180.00%
2024/07/15047.0000.0046.4503,4520.00%
2024/07/10149.0000.0048.7013,4290.03%
2024/07/09146.0000.0047.3513,3650.03%
2024/07/08247.8000.0047.0523,3500.06%
2024/07/05148.70148.6049.1503,3450.00%
2024/07/04146.6000.0046.3013,3020.03%
2024/07/01346.8700.0046.5033,3470.09%
2024/06/2700.00247.3546.60-23,403-0.06%
2024/06/26247.2000.0047.0023,4410.06%
2024/06/24147.3000.0047.3013,4340.03%
2024/06/2100.00349.8349.40-33,437-0.09%
2024/06/20549.6910.149.5951.00-5.13,415-0.15%
2024/06/192150.28550.3250.80163,3320.48%
2024/06/18247.43347.4747.45-13,208-0.03%
2024/06/17247.5300.0047.2023,2210.06%
2024/06/1400.00246.0046.15-23,231-0.06%
2024/06/13147.70146.8046.3003,2650.00%
2024/06/12346.97247.5046.8013,2730.03%
2024/06/11244.8500.0044.5023,2750.06%
2024/06/06246.50246.3547.0503,4170.00%
2024/06/0500.00246.0046.40-23,420-0.06%
2024/06/04146.5000.0046.5013,4550.03%
2024/06/03448.41248.7047.6523,4870.06%
2024/05/31248.65149.5047.5513,5020.03%
2024/05/30250.00151.0049.0513,5060.03%
2024/05/29150.60150.9050.3003,5060.00%
2024/05/28252.70252.9051.9003,4630.00%
2024/05/271254.42153.5053.00113,4060.32%
2024/05/24148.10553.3053.90-43,292-0.12%
2024/05/23349.77551.4049.00-23,137-0.06%
2024/05/22550.90649.0351.40-13,160-0.03%
2024/05/21446.70147.5046.8033,1890.09%
2024/05/20145.7000.0045.8013,3760.03%
2024/05/17347.0200.0048.1033,3970.09%
2024/05/1600.00051.3050.0003,4070.00%
2024/05/1500.00150.5050.50-13,517-0.03%
2024/05/1400.000.150.0048.50-0.13,6060.00%
2024/05/1000.00245.0046.60-23,707-0.05%
2024/05/0800.00348.1547.85-33,686-0.08%
2024/05/0700.00548.1548.00-53,669-0.14%
2024/05/06246.0000.0046.0023,6320.06%
2024/05/032.148.3100.0047.702.13,5800.06%
2024/05/02147.4000.0050.6013,5350.03%
2024/04/30449.24148.9550.0033,4480.09%
2024/04/29148.55247.8549.40-13,303-0.03%
2024/04/26243.50244.9544.9503,0950.00%
2024/04/2500.001040.8540.90-102,951-0.34%
2024/04/2400.00137.2037.20-12,831-0.04%
2024/04/22235.1000.0034.3022,8140.07%
2024/04/1800.00637.0536.95-62,795-0.21%
2024/04/1700.00137.5037.50-12,793-0.04%
2024/04/12136.60136.6536.7002,7710.00%
2024/04/11137.4500.0036.4012,7680.04%
2024/04/0200.00139.0540.50-12,682-0.04%
2024/03/260.137.5700.0037.700.12,5510.00%
2024/03/2200.00138.4038.25-12,524-0.04%
2024/03/18139.7500.0039.7512,5160.04%
2024/03/1500.00138.2038.25-12,496-0.04%
2024/03/13339.7800.0038.5032,5560.12%
2024/03/1200.00139.8539.90-12,489-0.04%
2024/03/11035.50136.7036.30-12,417-0.04%
2024/03/0800.00234.5034.85-22,407-0.08%
2024/03/0600.00137.9037.20-12,319-0.04%
2024/03/05239.350.138.7038.001.92,2880.08%
2024/03/040.140.00139.5539.75-0.92,244-0.04%
2024/03/01138.4500.0038.8012,2000.05%
2024/02/2900.00138.2538.15-12,196-0.05%
2024/02/27140.10238.0039.30-12,211-0.05%
2024/02/26139.8000.0039.8012,1600.05%
2024/02/2300.001139.9940.00-112,100-0.52%
2024/02/22338.781039.0038.85-71,982-0.35%
2024/02/211039.603239.3939.60-221,835-1.20%
2024/02/20735.5500.0036.0071,6260.43%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章