台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲1.9
  • 漲幅
    +2.49%
  • 成交量
    16,212
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18076.001977.0278.10-1913,640-0.14%
2025/02/174378.662878.4676.201513,3920.11%
2025/02/141977.693.577.6777.5015.512,6830.12%
2025/02/133.775.79375.9775.100.712,3110.01%
2025/02/121.177.642476.1975.00-22.912,139-0.19%
2025/02/1119.177.413178.9677.00-11.911,808-0.10%
2025/02/107379.115479.1278.201911,4570.17%
2025/02/073576.7710176.8376.80-6610,807-0.61% 大賣/
2025/02/0614176.5910874.7177.503310,4930.31% 大買/大賣/
2025/02/0566.271.084370.5870.7023.29,5260.24%
2025/02/043267.793168.1768.0019,0340.01%
2025/01/22866.349368.8468.90-857,980-1.07%
2025/01/17163.402065.4862.00-197,321-0.26%
2025/01/163866.172166.4964.80177,0080.24%
2025/01/151166.455665.5864.70-456,607-0.68%
2025/01/144464.402763.8764.70175,9120.29%
2025/01/135261.965062.8461.7025,2790.04%
2025/01/10360.901461.8461.90-114,511-0.24%
2025/01/091356.84657.7056.3074,2370.17%
2025/01/08057.207.157.1157.70-7.14,163-0.17%
2025/01/07657.00657.0557.0004,1130.00%
2025/01/06258.20358.0057.60-14,074-0.02%
2025/01/03456.002257.5056.00-183,979-0.45%
2025/01/022555.87455.9555.70213,9070.54%
2024/12/31153.10152.8053.1003,7860.00%
2024/12/30252.95152.4052.1013,6810.03%
2024/12/27254.5500.0054.2023,6020.06%
2024/12/2300.00154.9055.20-13,292-0.03%
2024/12/20355.1000.0054.3033,1200.10%
2024/12/19153.50253.6555.10-12,829-0.04%
2024/12/1800.00253.9053.80-22,763-0.07%
2024/12/1700.00252.0550.70-22,751-0.07%
2024/12/16351.73452.9050.30-12,878-0.03%
2024/12/13353.6300.0053.7032,8050.11%
2024/12/11153.8000.0054.5013,0260.03%
2024/12/100.154.0000.0054.100.13,0630.00%
2024/12/09354.1000.0054.4033,0860.10%
2024/12/04155.0000.0055.2013,1180.03%
2024/12/03154.10154.3054.3003,1200.00%
2024/11/292.353.4500.0053.702.33,2240.07%
2024/11/272.154.9900.0054.302.13,3200.06%
2024/11/2200.00155.1054.50-13,449-0.03%
2024/11/21154.2000.0054.1013,4420.03%
2024/11/19055.7000.0055.3003,5000.00%
2024/11/14054.8000.0054.8003,5110.00%
2024/11/12255.5500.0055.3023,5100.06%
2024/11/070.157.70557.7057.40-4.93,491-0.14%
2024/11/0600.00156.6057.30-13,439-0.03%
2024/11/01153.40255.1056.40-13,613-0.03%
2024/10/301.354.5800.0054.201.33,6610.04%
2024/10/290.355.3000.0055.000.33,6850.01%
2024/10/28256.6500.0056.2023,6880.06%
2024/10/25657.67557.6057.9013,6770.03%
2024/10/24259.65259.5558.4003,6710.00%
2024/10/231559.1600.0059.10153,6560.41%
2024/10/2100.00158.0057.90-13,648-0.03%
2024/10/1800.00158.1057.10-13,677-0.03%
2024/10/16158.1000.0057.9013,6320.03%
2024/10/15158.6000.0058.7013,6210.03%
2024/10/1400.00158.5058.70-13,648-0.03%
2024/10/11259.0000.0058.7023,6870.05%
2024/10/09158.4000.0058.0013,7330.03%
2024/10/080.358.8000.0058.400.33,7650.01%
2024/09/27261.0000.0060.7023,9930.05%
2024/09/26260.9000.0060.5024,0210.05%
2024/09/2500.00361.2061.40-34,055-0.07%
2024/09/241460.50060.5060.40144,2010.33%
2024/09/19560.28660.3861.20-14,278-0.02%
2024/09/185.260.3800.0059.505.24,2720.12%
2024/09/16162.0000.0062.1014,0880.02%
2024/09/10162.5000.0062.1013,8630.03%
2024/09/09163.1000.0063.6013,8800.03%
2024/09/06563.0000.0063.7053,9370.13%
2024/09/05265.40164.1063.6013,9770.03%
2024/09/04763.91565.7064.0023,9890.05%
2024/09/03167.1900.0066.3014,0080.03%
2024/09/0200.00568.3068.90-54,017-0.12%
2024/08/30168.701.169.0969.30-0.14,0650.00%
2024/08/29868.6400.0068.2084,0710.20%
2024/08/2800.00668.4068.80-64,102-0.15%
2024/08/2700.00167.4067.20-14,097-0.02%
2024/08/2600.00167.5067.30-14,066-0.02%
2024/08/22166.2000.0066.4014,0590.02%
2024/08/16265.1000.0065.3024,2430.05%
2024/08/1300.00365.1064.90-34,559-0.07%
2024/08/1200.00565.2065.20-54,584-0.11%
2024/08/08662.0000.0061.8064,5880.13%
2024/08/07261.3022.262.1162.30-20.24,601-0.44%
2024/08/052560.9800.0059.30254,5980.54%
2024/08/02563.683564.3465.80-304,470-0.67%
2024/07/26364.701064.2064.90-74,448-0.16%
2024/07/23763.49464.3063.8034,6230.06%
2024/07/222863.51164.5063.60274,6280.58%
2024/07/18167.7035.267.9568.00-34.24,590-0.74%
2024/07/17168.5000.0068.7014,5960.02%
2024/07/15068.0000.0068.0004,7950.00%
2024/07/12166.70167.0067.4004,8070.00%
2024/07/1100.00267.1566.80-24,811-0.04%
2024/07/102.266.8000.0066.302.24,8510.05%
2024/07/0800.00068.6067.8004,8110.00%
2024/07/0300.00169.7069.10-14,897-0.02%
2024/07/0100.00369.3369.40-34,790-0.06%
2024/06/28668.5800.0068.5064,7690.13%
2024/06/27273.2500.0073.1024,6450.04%
2024/06/261274.8900.0074.40124,9800.24%
2024/06/25274.85174.6076.0015,1260.02%
2024/06/24274.7000.0075.0025,2970.04%
2024/06/21376.0000.0076.0035,3270.06%
2024/06/20176.40076.1076.5015,3490.02%
2024/06/1900.00475.9375.20-45,426-0.07%
2024/06/18174.9000.0075.2015,5360.02%
2024/06/14174.8000.0074.7016,2740.02%
2024/06/13275.05175.8075.5016,4060.02%
2024/06/1200.00176.2076.20-16,395-0.02%
2024/06/11175.8000.0075.2016,3980.02%
2024/06/0700.001175.6375.80-116,467-0.17%
2024/06/0600.00375.8075.50-36,495-0.05%
2024/06/05275.95676.0075.00-46,519-0.06%
2024/06/04675.081174.5575.80-56,781-0.07%
2024/06/0300.001672.8473.10-166,953-0.23%
2024/05/31773.2400.0072.6076,9720.10%
2024/05/3000.00973.9673.90-97,091-0.13%
2024/05/29273.40173.8073.6017,2840.01%
2024/05/28873.84174.2073.9077,4230.09%
2024/05/2700.00672.9573.00-67,430-0.08%
2024/05/2400.00172.0072.60-17,463-0.01%
2024/05/23771.871172.8671.10-47,526-0.05%
2024/05/22772.64872.4972.50-17,488-0.01%
2024/05/21371.2300.0071.0037,4450.04%
2024/05/206.271.60971.8471.50-2.87,378-0.04%
2024/05/171772.6200.0071.60177,2950.23%
2024/05/1600.00473.6373.60-47,263-0.06%
2024/05/15173.00473.1072.70-37,338-0.04%
2024/05/14272.4000.0072.2027,3970.03%
2024/05/131272.7400.0073.00127,4280.16%
2024/05/1000.00572.6872.60-57,486-0.07%
2024/05/09371.7700.0071.7037,5380.04%
2024/05/08371.9300.0073.0037,5180.04%
2024/05/0700.00272.3572.50-27,515-0.03%
2024/05/0600.000.272.4072.00-0.27,4940.00%
2024/05/03673.23273.3072.6047,5450.05%
2024/05/027.173.05573.0073.402.17,5880.03%
2024/04/30471.80673.7073.30-27,628-0.03%
2024/04/2911.272.681172.4472.300.27,5870.00%
2024/04/265.177.82578.0277.500.17,4570.00%
2024/04/25378.8000.0078.4037,5340.04%
2024/04/2400.007.178.2779.30-7.17,617-0.09%
2024/04/23977.93677.6077.7037,6760.04%
2024/04/221278.69677.0577.7067,7510.08%
2024/04/19978.531079.8779.80-17,664-0.01%
2024/04/18578.36679.6780.00-17,630-0.01%
2024/04/17278.7000.0078.5027,6820.03%
2024/04/16979.143478.3078.30-257,749-0.32%
2024/04/1500.00179.2079.00-17,718-0.01%
2024/04/12780.13679.3079.3017,7410.01%
2024/04/11779.37679.7080.0017,7530.01%
2024/04/101980.36480.8079.50157,7900.19%
2024/04/09581.68581.1280.8007,7100.00%
2024/04/081381.18381.3381.50107,8080.13%
2024/04/031281.5300.0081.30127,8770.15%
2024/04/02982.57283.0082.4077,8920.09%
2024/04/013182.7000.0082.60317,9250.39%
2024/03/291282.158981.4183.60-777,995-0.96%
2024/03/28182.70584.6682.30-47,756-0.05%
2024/03/27581.26283.7084.0037,6190.04%
2024/03/263479.7100.0079.80347,5330.45%
2024/03/251081.13581.4081.5057,5340.07%
2024/03/223582.471182.3381.90247,6560.31%
2024/03/211586.511685.7185.80-17,676-0.01%
2024/03/20285.654787.7985.00-457,656-0.59%
2024/03/195585.366785.9485.60-127,407-0.16%
2024/03/181179.634580.8380.90-347,155-0.48%
2024/03/15376.40477.4376.80-17,097-0.01%
2024/03/14476.78277.3076.1027,0920.03%
2024/03/13679.13778.0777.80-17,099-0.01%
2024/03/12177.0000.0077.6017,1200.01%
2024/03/11078.50877.7977.00-87,290-0.11%
2024/03/08879.535679.5779.10-487,393-0.65%
2024/03/07778.36677.8878.6017,4350.01%
2024/03/05276.60576.8276.60-37,364-0.04%
2024/03/04575.485.375.9676.10-0.37,2300.00%
2024/03/01372.171272.6872.70-97,016-0.13%
2024/02/29171.1000.0071.0016,8950.01%
2024/02/27471.5000.0071.5046,8810.06%
2024/02/26673.08772.8072.50-16,876-0.01%
2024/02/232174.5500.0074.10216,8670.31%
2024/02/22474.78574.3674.80-16,855-0.01%
2024/02/21673.4700.0073.4066,8060.09%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章