台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    10,573
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.6202.657201.79202.50-4.46,523-0.07%
2025/02/177202.746197.01201.5016,3890.02%
2025/02/141188.0018.2187.99186.00-17.26,191-0.28%
2025/02/1310.3187.796.1186.16188.504.26,1910.07%
2025/02/1213.1182.681.1182.50180.00126,1450.20%
2025/02/112.8174.5600.00177.502.86,4540.04%
2025/02/073.1182.6900.00183.503.16,3730.05%
2025/02/061191.0000.00184.5016,3310.02%
2025/02/053186.171185.50185.0026,2140.03%
2025/02/042186.5000.00185.5026,1490.03%
2025/01/221209.002206.00210.00-16,014-0.02%
2025/01/211216.001213.00210.0005,9340.00%
2025/01/202216.251214.00214.0015,8300.02%
2025/01/179228.837227.71220.5025,6970.04%
2025/01/1639223.0646.4224.04232.50-7.45,232-0.14%
2025/01/1512213.297215.87211.5054,9080.10%
2025/01/142208.502210.50210.0004,7250.00%
2025/01/135.2205.906209.92206.50-0.84,932-0.02%
2025/01/106212.674214.38216.0024,9250.04%
2025/01/092209.751203.50202.0014,7840.02%
2025/01/071205.003206.17206.00-24,774-0.04%
2025/01/0600.000.2201.93202.50-0.24,7690.00%
2025/01/020.2193.2700.00192.000.24,9460.00%
2024/12/302195.001194.50194.5015,3100.02%
2024/12/251204.501204.50203.5005,4690.00%
2024/12/241207.501203.50203.0005,5320.00%
2024/12/203206.672208.25204.0015,9180.02%
2024/12/193.1204.891206.00208.502.16,0140.03%
2024/12/182201.001204.50206.0016,1610.02%
2024/12/170.1204.5000.00204.000.16,1970.00%
2024/12/1600.002.1205.19200.00-2.16,265-0.03%
2024/12/130.5200.0000.00199.000.56,2950.01%
2024/12/121.4206.072205.25200.50-0.66,497-0.01%
2024/12/094.1205.102204.25204.002.16,7060.03%
2024/12/063202.671204.00203.0026,7640.03%
2024/12/0500.002207.00205.00-26,937-0.03%
2024/12/0400.001204.00204.50-17,182-0.01%
2024/12/031.2197.331196.00195.500.27,2820.00%
2024/12/020.1192.501.2192.50192.50-1.17,322-0.02%
2024/11/291.2192.833191.83191.00-1.87,408-0.02%
2024/11/280.3184.250.5182.00185.00-0.27,5540.00%
2024/11/2700.001190.00190.00-17,635-0.01%
2024/11/260.2195.4900.00193.000.27,8790.00%
2024/11/254.5198.3300.00196.504.58,1810.06%
2024/11/220.1205.0000.00201.500.18,2850.00%
2024/11/2100.000195.00194.0008,4220.00%
2024/11/207.5196.3311192.18192.50-3.58,736-0.04%
2024/11/1910199.5000.00198.50108,8910.11%
2024/11/182.1189.4100.00190.002.19,2180.02%
2024/11/151214.9800.00208.5019,5260.01%
2024/11/140.5212.000212.00211.000.59,9670.00%
2024/11/131212.0300.00211.50110,2900.01%
2024/11/126219.411215.50215.00510,5670.05%
2024/11/115.1229.303228.50228.002.110,6400.02%
2024/11/084232.005231.30229.50-110,742-0.01%
2024/11/071225.5010226.40229.00-910,646-0.08%
2024/11/061.5212.630.1218.50210.501.410,7060.01%
2024/11/050.4215.8700.00215.500.410,8590.00%
2024/11/010.1207.0000.00209.500.111,1700.00%
2024/10/3000.001215.00213.50-111,388-0.01%
2024/10/2900.001208.00208.50-111,706-0.01%
2024/10/281.1210.0500.00209.501.112,0240.01%
2024/10/250.2216.001216.50216.00-0.912,269-0.01%
2024/10/241.3214.5700.00214.501.312,4760.01%
2024/10/230.2225.171229.00224.00-0.912,503-0.01%
2024/10/220.4228.8700.00227.000.412,5710.00%
2024/10/212.2233.824231.13230.50-1.812,656-0.01%
2024/10/186236.8915239.80226.50-912,772-0.07%
2024/10/1712.1234.6300.00234.5012.112,6950.10%
2024/10/160.1223.0400.00223.500.112,7480.00%
2024/10/150225.5000.00225.50012,9440.00%
2024/10/140221.001.2225.00225.50-1.213,110-0.01%
2024/10/1100.000.1224.00224.00-0.113,3260.00%
2024/10/090224.001225.00224.00-113,677-0.01%
2024/10/081219.5400.00226.00113,7270.01%
2024/10/073.9219.742220.25222.001.914,1100.01%
2024/10/043.2216.032212.50218.001.214,4600.01%
2024/09/301.2207.342207.50205.50-0.815,121-0.01%
2024/09/271212.010212.50211.50115,2050.01%
2024/09/2500.004.2215.10215.00-4.215,303-0.03%
2024/09/247.2212.075209.80210.002.215,2710.01%
2024/09/234.3230.222228.00227.502.315,0500.02%
2024/09/205.1242.096240.08237.00-115,143-0.01%
2024/09/191.1237.870235.00234.501.115,0710.01%
2024/09/181.2239.641233.00233.000.215,1120.00%
2024/09/160.7236.8100.00239.000.715,1700.00%
2024/09/137.2244.932.7246.70241.004.615,3820.03%
2024/09/125.7241.135246.10241.000.715,4110.00%
2024/09/111.2229.371228.50228.000.215,4430.00%
2024/09/091.2232.3100.00232.501.216,2380.01%
2024/09/061.2239.333239.50229.50-1.816,546-0.01%
2024/09/055.2244.6800.00233.005.216,8790.03%
2024/09/041246.504240.13247.00-316,997-0.02%
2024/09/033.2255.900.1262.00252.503.116,9510.02%
2024/09/021270.501260.07260.00016,9040.00%
2024/08/302.3277.532268.75266.000.316,8100.00%
2024/08/292275.003275.67279.00-116,641-0.01%
2024/08/286.2276.2440271.83276.00-33.816,485-0.21%
2024/08/2745269.8913.1266.16270.503216,3230.20%
2024/08/265.2259.516256.33253.50-0.816,0420.00%
2024/08/231255.002251.75260.00-115,875-0.01%
2024/08/228.1258.723.4257.38258.004.715,7150.03%
2024/08/214273.005270.40267.00-115,345-0.01%
2024/08/2014266.1418268.75268.00-415,079-0.03%
2024/08/196255.338253.38253.00-214,649-0.01%
2024/08/169244.0010.1245.43250.50-1.114,164-0.01%
2024/08/158224.5118223.53228.00-1013,677-0.07%
2024/08/148217.566218.58216.50213,3200.02%
2024/08/136204.003204.17206.50312,9930.02%
2024/08/1213206.8511206.77205.00212,8210.02%
2024/08/0913213.6215.1210.87208.00-2.112,621-0.02%
2024/08/0818208.6115.2206.54206.002.812,3030.02%
2024/08/072201.002208.49209.50012,0850.00%
2024/08/067.1191.765.2190.56190.501.911,8950.02%
2024/08/050202.501202.50202.50-111,538-0.01%
2024/08/023.1230.376.3241.74225.00-3.211,490-0.03%
2024/08/0112.4246.8821.1246.94250.00-8.711,223-0.08%
2024/07/3115.1232.8315.9230.28234.50-0.810,853-0.01%
2024/07/3012.1225.709.5211.90229.502.610,5050.02%
2024/07/2910.1209.876.1211.13209.003.910,2010.04%
2024/07/265.1200.306.1197.13204.50-19,969-0.01%
2024/07/233206.822.1205.47203.0019,8710.01%
2024/07/220204.001204.50201.50-19,775-0.01%
2024/07/193.3214.054214.87207.50-0.89,651-0.01%
2024/07/188.6217.271213.00218.507.69,4620.08%
2024/07/179221.4512.3225.07226.00-3.39,268-0.04%
2024/07/167.7221.3716.1223.79217.50-8.49,064-0.09%
2024/07/1516.2221.768223.19222.008.28,8490.09%
2024/07/127.6220.2710.1220.01216.00-2.58,616-0.03%
2024/07/115.3225.479227.18232.50-3.78,334-0.04%
2024/07/103210.684211.46211.50-17,926-0.01%
2024/07/0911.1209.8615.1211.23207.50-47,760-0.05%
2024/07/0830207.5117207.50207.00137,2740.18%
2024/07/056.1193.4911193.05199.00-56,751-0.07%
2024/07/0434.1188.0837.3189.32195.00-3.36,431-0.05%
2024/07/031178.0060177.66178.00-595,841-1.01%
2024/07/021180.007.1176.43181.50-6.15,669-0.11%
2024/07/011.1178.914180.25176.00-2.95,508-0.05%
2024/06/285180.203179.33180.0025,4480.04%
2024/06/275174.8021176.21176.00-165,282-0.30%
2024/06/2622178.618178.19177.00145,2020.27%
2024/06/251168.001.4171.30171.50-0.44,941-0.01%
2024/06/246173.835171.70172.5014,8300.02%
2024/06/2117179.6832180.39179.00-154,732-0.32%
2024/06/2031.1182.7313.1178.62184.50184,5690.39%
2024/06/199.2169.9019.1181.40168.00-9.94,287-0.23%
2024/06/1834.2178.7217.1179.42180.0017.14,0350.42%
2024/06/1712.1180.0011.1177.21174.0013,8100.03%
2024/06/148.1174.959175.33175.50-0.93,415-0.03%
2024/06/1300.005.1172.33173.00-5.12,861-0.18%
2024/06/129.2148.0956148.75157.50-46.82,443-1.92%
2024/06/1148146.2321145.81146.50271,9221.40%
2024/06/0710135.309134.33135.0011,4930.07%
2024/06/063130.171.2131.50130.501.91,3890.13%
2024/06/0500.001131.00128.50-11,339-0.07%
2024/06/042.1129.491130.50130.501.11,4130.07%
2024/06/030.1130.0000.00129.500.11,4120.01%
2024/05/311127.5000.00127.5011,4000.07%
2024/05/3000.003130.33129.50-31,304-0.23%
2024/05/2800.006125.08129.00-61,245-0.48%
2024/05/272120.0000.00120.0021,1630.17%
2024/05/2400.003119.33119.50-31,180-0.25%
2024/05/152116.2500.00116.0021,7340.12%
2024/05/131117.5000.00116.5011,8270.05%
2024/05/1000.000.4118.00118.50-0.41,900-0.02%
2024/05/0200.001117.00116.50-12,043-0.05%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/221112.0000.00111.0012,2190.05%
2024/04/191114.002115.50113.50-12,216-0.05%
2024/04/182117.502116.00117.5002,1950.00%
2024/04/171117.5000.00117.5012,1930.05%
2024/04/151121.500.5123.00121.500.52,1740.02%
2024/04/110.1126.5000.00125.500.12,1660.00%
2024/04/020.4127.5000.00127.500.42,1300.02%
2024/03/282124.0000.00123.5022,1280.09%
2024/03/262125.2500.00124.5022,1360.09%
2024/03/221129.0000.00128.5012,1590.05%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/152124.7500.00123.5022,2500.09%
2024/03/1200.001129.50129.50-12,385-0.04%
2024/03/112129.5000.00128.5022,3930.08%
2024/03/0800.006133.17129.50-62,439-0.25%
2024/03/0600.0010131.80132.00-102,447-0.41%
2024/03/052132.002132.25131.5002,5290.00%
2024/03/0400.001131.50130.50-12,580-0.04%
2024/03/011130.0000.00129.5012,6910.04%
2024/02/2700.008129.00128.50-82,893-0.28%
2024/02/262131.504130.50130.50-23,073-0.07%
2024/02/232134.755135.50132.50-33,063-0.10%
2024/02/221130.5000.00131.5013,0090.03%
2024/02/219129.893131.00129.5062,9720.20%
2024/02/201134.501135.00135.5002,8860.00%
精材 相關文章