台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    473.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.15%
  • 成交量
    1,954
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181478.001475.00473.5002,0320.00%
2025/02/171479.002478.48479.00-12,012-0.05%
2025/02/141485.002.3479.12473.00-1.32,023-0.06%
2025/02/1300.001.1480.24481.50-1.11,995-0.05%
2025/02/1200.000.1490.25481.50-0.11,984-0.01%
2025/02/1100.001484.50484.00-11,986-0.05%
2025/02/103485.004.2485.23486.00-1.21,979-0.06%
2025/02/0700.002474.25475.00-21,940-0.10%
2025/02/061469.0400.00471.0011,9340.05%
2025/02/051470.0000.00469.0011,9270.05%
2025/02/041465.004.1464.73465.00-3.11,926-0.16%
2025/02/032450.001.1437.59458.000.91,9030.05%
2025/01/224.1454.465456.00451.00-11,884-0.05%
2025/01/2000.000.1464.50467.00-0.11,8470.00%
2025/01/171458.001458.50460.5001,8680.00%
2025/01/161463.0000.00465.0011,8670.05%
2025/01/151463.001459.50457.5001,8680.00%
2025/01/1400.001457.00460.50-11,864-0.05%
2025/01/132.1458.8200.00454.002.11,8960.11%
2025/01/104.3471.842470.00471.002.31,8680.12%
2025/01/097.1474.295.1466.12466.002.11,7990.11%
2025/01/084.1490.917486.43484.00-2.91,706-0.17%
2025/01/071.1492.452497.00491.00-0.91,687-0.05%
2025/01/063485.501490.00485.0021,6410.12%
2025/01/036.1486.481492.50487.005.11,6410.31%
2025/01/020.1493.0000.00492.500.11,6350.01%
2024/12/3100.000.2515.00507.00-0.21,603-0.01%
2024/12/300.2509.001516.00507.00-0.81,569-0.05%
2024/12/2713525.6931.1528.37507.00-18.11,514-1.19%
2024/12/2625515.0017513.21523.0081,2830.62%
2024/12/252476.251.1475.52475.5011,1240.08%
2024/12/242468.751471.50466.0011,1560.09%
2024/12/232474.2500.00472.5021,1660.17%
2024/12/200.1473.000.1473.50471.50-0.11,1730.00%
2024/12/1900.003472.50476.00-31,181-0.25%
2024/12/181471.503467.33474.00-21,184-0.17%
2024/12/171.1463.570.2460.00463.500.91,1810.07%
2024/12/160.2454.251458.00452.50-0.81,193-0.07%
2024/12/1300.001460.50461.50-11,182-0.08%
2024/12/1100.003457.83456.00-31,205-0.25%
2024/12/091448.0700.00448.0011,2370.08%
2024/12/053450.671449.00450.0021,3010.15%
2024/12/031451.001451.00452.5001,3490.00%
2024/12/021446.001447.50446.5001,3550.00%
2024/11/292441.253442.00445.50-11,383-0.07%
2024/11/270.1449.0000.00445.500.11,5360.01%
2024/11/262453.501461.50456.5011,5410.06%
2024/11/251448.0000.00451.5011,5430.06%
2024/11/202444.001439.50437.0011,5520.06%
2024/11/191448.5000.00448.5011,5470.06%
2024/11/180.1450.0000.00445.000.11,5640.01%
2024/11/141442.0000.00441.0011,5640.06%
2024/11/131455.001456.00448.0001,5820.00%
2024/11/122440.7500.00438.5021,6150.12%
2024/11/111446.5000.00446.5011,6470.06%
2024/11/080.1447.4500.00445.000.11,6600.00%
2024/10/280454.5000.00453.5001,7640.00%
2024/10/210472.0000.00471.0001,8500.00%
2024/10/091470.002475.50468.00-11,991-0.05%
2024/10/011484.5000.00485.0012,0890.05%
2024/09/271495.002497.25493.50-12,191-0.05%
2024/09/262497.7500.00497.0022,1800.09%
2024/09/251483.5000.00488.5012,1560.05%
2024/09/131497.501491.50491.5002,3130.00%
2024/09/121487.992486.00486.50-12,355-0.04%
2024/09/111482.501482.50480.0002,3860.00%
2024/09/100475.5000.00477.0002,4510.00%
2024/09/090497.5000.00495.5002,4860.00%
2024/09/062518.5000.00516.0022,5150.08%
2024/09/032562.0000.00554.0022,6310.08%
2024/09/021560.010.1567.00558.000.92,6760.03%
2024/08/3000.0010584.90565.00-102,701-0.37%
2024/08/2917573.828571.88578.0092,6620.34%
2024/08/2200.001528.00529.00-12,705-0.04%
2024/08/201541.002.1536.71531.00-1.12,713-0.04%
2024/08/192531.001.1524.44524.000.92,7430.03%
2024/08/1600.000522.00519.0002,7660.00%
2024/08/151520.0000.00513.0012,8050.04%
2024/08/140516.0000.00517.0002,8390.00%
2024/08/131524.001.3528.08532.00-0.32,812-0.01%
2024/08/120.3506.0000.00508.000.32,8200.01%
2024/08/092508.474505.25497.00-22,932-0.07%
2024/08/081502.001504.00501.0002,9540.00%
2024/08/0600.001445.13453.00-12,896-0.04%
2024/08/052.1466.691456.38453.001.12,8790.04%
2024/08/022.2510.181508.00503.001.22,8510.04%
2024/08/011524.0000.00528.0012,8460.04%
2024/07/300524.2500.00527.0002,8820.00%
2024/07/2900.001512.00512.00-12,845-0.04%
2024/07/230570.0000.00574.0002,8100.00%
2024/07/221.1569.8200.00572.001.12,8120.04%
2024/07/193583.013582.00582.0002,7970.00%
2024/07/183594.973587.33590.0002,7890.00%
2024/07/170607.0000.00605.0002,7660.00%
2024/07/150609.0000.00609.0002,7340.00%
2024/07/121615.000.1614.00613.000.92,7080.03%
2024/07/114.1624.493610.67600.001.12,6740.04%
2024/07/100618.001625.00625.00-12,638-0.04%
2024/07/091615.002610.00614.00-12,623-0.04%
2024/07/082.1616.0000.00615.002.12,6200.08%
2024/07/052.2604.413623.00611.00-0.82,592-0.03%
2024/07/047630.577631.43632.0002,5250.00%
2024/07/033665.6700.00662.0032,4660.12%
2024/07/022667.001662.00662.0012,4590.04%
2024/07/011656.0000.00656.0012,4670.04%
2024/06/282670.002671.50662.0002,4630.00%
2024/06/271666.0000.00663.0012,4640.04%
2024/06/2600.003.1671.24668.00-3.12,493-0.12%
2024/06/256665.008665.63675.00-22,485-0.08%
2024/06/244659.752653.00650.0022,4870.08%
2024/06/202636.000627.00637.0022,6040.08%
2024/06/1900.002638.00626.00-22,630-0.08%
2024/06/182639.962622.00630.0002,6800.00%
2024/06/171629.001630.08628.0002,7770.00%
2024/06/144619.764626.26630.0002,7290.00%
2024/06/131585.000598.50599.0012,6780.04%
2024/06/110546.0000.00545.0002,5920.00%
2024/06/071565.922556.00553.00-12,574-0.04%
2024/06/061556.983552.00549.00-22,544-0.08%
2024/06/056550.331548.01551.0052,5020.20%
2024/06/041538.991535.00535.0002,4730.00%
2024/06/030533.0000.00532.0002,4680.00%
2024/05/311551.894543.50530.00-32,462-0.12%
2024/05/302534.982527.00538.0002,4420.00%
2024/05/293527.672532.50535.0012,4190.04%
2024/05/2800.004509.50513.00-42,383-0.17%
2024/05/274528.0000.00517.0042,3730.17%
2024/05/2400.001525.00526.00-12,387-0.04%
2024/05/232533.501528.00533.0012,4360.04%
2024/05/2100.001540.00535.00-12,357-0.04%
2024/05/201542.0000.00540.0012,3240.04%
2024/05/173522.333526.33530.0002,3140.00%
2024/05/162520.503.1522.91524.00-1.12,330-0.05%
2024/05/152519.007522.00513.00-52,304-0.22%
2024/05/144482.251488.50488.5032,2090.14%
2024/05/130453.5000.00453.0002,1670.00%
2024/05/100448.5000.00448.0002,1800.00%
2024/05/0700.001453.00453.00-12,178-0.05%
2024/05/0600.001466.50459.00-12,184-0.05%
2024/05/033459.003460.33460.0002,1730.00%
2024/04/3000.005440.70441.00-52,200-0.23%
2024/04/291435.0000.00435.0012,2400.04%
2024/04/245432.2000.00433.5052,2480.22%
2024/04/1800.000447.00442.0002,2980.00%
2024/04/161442.511448.00442.0002,2950.00%
2024/04/122480.251472.00472.0012,3140.04%
2024/04/111472.5000.00472.5012,3280.04%
2024/04/091483.0000.00477.0012,3560.04%
2024/04/0800.000.1470.50468.50-0.12,3400.00%
2024/04/0300.004490.00474.00-42,345-0.17%
2024/04/014489.0000.00489.5042,3170.17%
2024/03/2900.000495.00496.0002,2940.00%
2024/03/281515.8011511.00509.00-102,262-0.44%
2024/03/2714509.9312504.08505.0022,2340.09%
2024/03/2616504.5313.1501.22499.002.92,1660.14%
2024/03/258.1495.303492.92493.0052,0490.24%
2024/03/221482.001480.00482.5002,0130.00%
2024/03/211471.001467.50476.0001,9810.00%
2024/03/205455.204.5458.69462.500.51,9060.02%
2024/03/190417.5000.00423.0001,9000.00%
2024/03/181426.001426.50428.0001,9480.00%
2024/03/1500.001422.50417.50-11,956-0.05%
2024/03/141417.502.2419.52418.50-1.21,927-0.06%
2024/03/132399.0100.00398.5021,8590.11%
2024/03/120410.000408.00408.5001,8460.00%
2024/03/110.2400.4700.00398.000.21,8430.01%
2024/03/080.1404.2900.00400.000.11,8560.00%
2024/03/070.1402.0000.00401.500.11,8350.00%
2024/03/060410.5000.00409.5001,8370.00%
2024/03/040.1421.9900.00420.500.11,8580.00%
2024/03/0100.000.1430.00426.00-0.11,8760.00%
2024/02/2700.005430.00427.00-51,906-0.26%
2024/02/266.1428.661429.00429.005.11,9390.26%
2024/02/230416.0000.00409.5001,9260.00%
2024/02/210.1412.5000.00411.500.11,9910.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-11天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章