台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1450
  • 漲跌
    ▲35
  • 漲幅
    +2.47%
  • 成交量
    4,445
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,1001,2001,3001,4001,500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.11450.0031450.001450.000.12,2860.00%
2025/02/1711415.0000.001415.0012,2400.04%
2025/02/1300.0001350.001335.0002,2210.00%
2025/02/1100.0001345.001350.0002,2310.00%
2025/02/1001329.1700.001335.0002,2530.00%
2025/02/0711360.002.31369.441380.00-1.32,254-0.06%
2025/02/0601322.0000.001325.0002,2290.00%
2025/02/0501325.000.11345.001350.00-0.12,2260.00%
2025/02/040.21335.0001340.001315.000.22,2440.01%
2025/02/030.11256.4301260.001280.000.12,2190.00%
2025/01/2200.0001320.001320.0002,2160.00%
2025/01/2011300.001.11319.011325.00-0.12,2060.00%
2025/01/1701230.0000.001225.0002,1840.00%
2025/01/1600.0001240.001255.0002,1990.00%
2025/01/1501203.3301200.001195.0002,2290.00%
2025/01/1400.0001215.001205.0002,2470.00%
2025/01/130.11223.4200.001180.000.12,2510.00%
2025/01/1001283.3301279.291270.0002,2270.00%
2025/01/090.11298.000.11293.001295.0002,2200.00%
2025/01/080.11306.6701321.671290.0002,2250.00%
2025/01/0711349.6911340.001340.0002,2190.00%
2025/01/0611315.002.11320.241340.00-1.12,223-0.05%
2025/01/0311295.0000.001270.0012,2440.04%
2025/01/021.11297.1400.001285.001.12,2660.05%
2024/12/3111345.0011360.001360.0002,2590.00%
2024/12/300.11345.0011385.001325.00-12,260-0.04%
2024/12/2721364.9311365.001380.0012,2580.05%
2024/12/2401325.0011375.001320.00-12,298-0.04%
2024/12/2331380.0021367.501355.0012,2630.04%
2024/12/201.11397.6211350.001350.000.12,2550.00%
2024/12/1900.0001400.001390.0002,2130.00%
2024/12/1800.002.11444.631430.00-2.12,178-0.09%
2024/12/170.11460.0041420.281485.00-42,125-0.19%
2024/12/1681421.882.71392.221365.005.32,0130.26%
2024/12/1311350.002.11322.511325.00-1.11,888-0.06%
2024/12/1221300.101.11295.461325.000.91,8360.05%
2024/12/1111255.0021255.001250.00-11,809-0.05%
2024/12/1021265.002.11250.711270.00-0.11,795-0.01%
2024/12/0911250.0000.001225.0011,7700.06%
2024/12/0600.000.11270.001220.00-0.11,770-0.01%
2024/12/0501220.0000.001225.0001,7360.00%
2024/12/0411235.0011215.001215.0001,7350.00%
2024/12/0211180.0000.001175.0011,7460.06%
2024/11/280.11160.0000.001150.000.11,7310.01%
2024/11/2601235.0000.001220.0001,7320.00%
2024/11/2511295.001.11277.271275.00-0.11,722-0.01%
2024/11/2141248.7541243.751265.0001,7070.00%
2024/11/2001215.0000.001215.0001,6990.00%
2024/11/191.11203.1811245.001245.000.11,7050.01%
2024/11/1501220.0011225.001220.00-11,723-0.06%
2024/11/132.11210.1111250.001195.001.11,7700.06%
2024/11/1101270.0000.001265.0001,7690.00%
2024/11/080.11290.0000.001280.000.11,7750.01%
2024/11/0611265.001.11241.461255.00-0.11,8090.00%
2024/11/0400.0011220.001235.00-11,933-0.05%
2024/11/011.11118.8600.001180.001.11,9330.06%
2024/10/280.11280.0000.001260.000.12,0120.00%
2024/10/251.11265.0011285.001285.000.12,1180.00%
2024/10/240.31300.0000.001280.000.32,1240.01%
2024/10/220.31255.0011315.001280.00-0.82,126-0.04%
2024/10/1801225.0000.001200.0002,0950.00%
2024/10/1701200.0000.001215.0002,1180.00%
2024/10/1600.0011210.001210.00-12,130-0.05%
2024/10/110.21205.0011224.931195.00-0.82,147-0.04%
2024/10/0901180.0011199.941180.00-12,154-0.05%
2024/10/0800.0011116.241170.00-12,137-0.05%
2024/10/0711120.0000.001110.0012,1500.05%
2024/10/040.11072.2700.001040.000.12,1670.01%
2024/10/0111065.0000.001060.0012,1700.05%
2024/09/2711160.0011120.001120.0002,2630.00%
2024/09/2621160.0011135.001125.0012,2940.04%
2024/09/2500.002.11170.001170.00-2.12,255-0.09%
2024/09/2421025.0000.001065.0022,2740.09%
2024/09/2311055.0011045.001045.0002,2830.00%
2024/09/1901013.7500.001020.0002,3370.00%
2024/09/1300.0011050.001040.00-12,462-0.04%
2024/09/1200.0011050.001060.00-12,508-0.04%
2024/09/1111015.0011020.001015.0002,5800.00%
2024/09/0911030.0000.001020.0012,6070.04%
2024/09/0611030.0011020.151020.0002,6250.00%
2024/09/051.1986.531999.00985.000.12,6210.00%
2024/09/040.1994.3600.00987.000.12,6370.00%
2024/09/0201105.0000.001095.0002,7130.00%
2024/08/3001120.0000.001115.0002,7460.00%
2024/08/2801125.0000.001120.0002,8490.00%
2024/08/260.11127.3601135.001130.0002,8920.00%
2024/08/2311154.9911150.001150.0002,9080.00%
2024/08/2221205.0021187.501175.0002,9580.00%
2024/08/2111184.9711170.001165.0002,9680.00%
2024/08/2001170.0000.001180.0002,9940.00%
2024/08/1901155.6301165.001180.0002,9840.00%
2024/08/1601125.0000.001155.0002,9790.00%
2024/08/1500.0011075.351115.00-12,953-0.03%
2024/08/1421107.4111085.001085.0012,9580.03%
2024/08/1201050.0000.001060.0002,9580.00%
2024/08/0921032.5021040.001035.0003,0110.00%
2024/08/081999.561984.04998.0003,0140.00%
2024/08/072994.0421003.591015.0002,9980.00%
2024/08/060921.1700.00942.0002,9460.00%
2024/08/050954.1300.00954.0002,8660.00%
2024/08/021.11095.3100.001060.001.12,8510.04%
2024/08/0151140.0051140.061140.0002,8650.00%
2024/07/3121115.5221150.001150.0002,8630.00%
2024/07/301.11085.9800.001095.001.12,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/2601355.0000.001335.0002,7190.00%
2024/07/2301435.0000.001430.0002,7890.00%
2024/07/180.11472.5800.001470.000.12,8730.00%
2024/07/170.11523.3300.001515.000.12,8630.00%
2024/07/1601580.0000.001565.0002,8850.00%
2024/07/150.11560.0000.001555.000.12,9080.00%
2024/07/1201560.0001580.001575.0002,9260.00%
2024/07/1101595.0000.001595.0002,9260.00%
2024/07/1001595.0000.001605.0002,9650.00%
2024/07/091.11564.2501625.001635.0012,9920.03%
2024/07/080.11590.0011590.001550.00-12,995-0.03%
2024/07/0400.0001612.501615.0002,9780.00%
2024/07/0321637.501.21599.351600.000.92,9800.03%
2024/07/0200.000.21535.001540.00-0.22,957-0.01%
2024/07/0100.000.11590.001580.00-0.12,9380.00%
2024/06/2701547.5000.001540.0002,9870.00%
2024/06/2601580.0000.001575.0003,0010.00%
2024/06/251.11564.9611575.001585.000.13,0040.00%
2024/06/241.21558.620.21595.951550.0012,9860.03%
2024/06/211.11654.2911630.001630.000.12,9660.00%
2024/06/200.31607.1900.001625.000.32,9370.01%
2024/06/190.21625.1601626.361615.000.12,8990.00%
2024/06/1800.0011670.001680.00-12,877-0.03%
2024/06/1701545.0000.001540.0002,8080.00%
2024/06/1400.000.11560.001565.00-0.12,8430.00%
2024/06/1100.0011610.001560.00-12,872-0.03%
2024/06/072.11590.4811605.171605.001.12,9020.04%
2024/06/0611540.0011540.001545.0002,8620.00%
2024/06/0521575.0011580.001580.0012,8150.04%
2024/06/0401570.0001580.001535.0002,8130.00%
2024/06/0321537.562.11567.681570.0002,7740.00%
2024/05/3101475.000.11465.001455.0002,7460.00%
2024/05/3000.0011535.001510.00-12,733-0.04%
2024/05/2901540.0000.001530.0002,7630.00%
2024/05/2811530.002.21545.581530.00-1.22,785-0.04%
2024/05/2700.000.11499.951495.00-0.12,8050.00%
2024/05/2411500.001.11466.851465.00-0.12,8220.00%
2024/05/2301430.0000.001430.0002,7970.00%
2024/05/2000.0011450.001460.00-12,868-0.03%
2024/05/1611445.0000.001420.0012,8890.03%
2024/05/1500.0001420.001410.0002,9320.00%
2024/05/1311295.0011335.001335.0003,0490.00%
2024/05/1011250.0000.001270.0013,0780.03%
2024/05/0901281.2500.001275.0003,1350.00%
2024/05/0601300.0001350.001350.0003,1720.00%
2024/05/0301350.0000.001345.0003,2050.00%
2024/05/0200.0001380.001375.0003,2790.00%
2024/04/3000.0021355.001370.00-23,297-0.06%
2024/04/2911385.001.11359.521360.00-0.13,3520.00%
2024/04/2621265.272.11291.911320.00-0.13,3320.00%
2024/04/2511194.9511210.001200.0003,3600.00%
2024/04/2400.0001191.251190.0003,3710.00%
2024/04/2300.0021125.001125.00-23,365-0.06%
2024/04/220.11146.4301150.001105.0003,3780.00%
2024/04/1911150.1411225.001155.0003,3780.00%
2024/04/181.11229.7611214.961215.000.13,3720.00%
2024/04/1701200.0000.001200.0003,4470.00%
2024/04/1641188.7631148.331185.0013,4870.03%
2024/04/1521170.1921205.001160.0003,4470.00%
2024/04/122.21246.2921260.001255.000.23,4080.01%
2024/04/1100.0001320.001325.0003,3760.00%
2024/04/1001325.0000.001320.0003,3770.00%
2024/04/0931335.001.11318.661315.001.93,3910.06%
2024/04/080.11312.9721310.221300.00-1.93,398-0.06%
2024/04/0311390.0521395.001385.00-13,365-0.03%
2024/04/0221374.891.11374.661375.0013,3550.03%
2024/04/011.11276.0111295.011295.000.13,3190.00%
2024/03/2921245.0021245.001245.0003,3110.00%
2024/03/2821220.0321230.001220.0003,3000.00%
2024/03/270.11237.2600.001240.000.13,3220.00%
2024/03/2611304.5811270.001265.0003,3180.00%
2024/03/2501305.000.11305.001295.00-0.13,3270.00%
2024/03/220.11317.2100.001320.000.13,3430.00%
2024/03/2101297.5000.001300.0003,3510.00%
2024/03/2001302.5001310.401295.0003,3750.00%
2024/03/190.11316.3701310.001320.0003,4310.00%
2024/03/1801363.4000.001355.0003,4410.00%
2024/03/1511409.6211340.431340.0003,4810.00%
2024/03/1411355.2111340.001340.0003,5490.00%
2024/03/132.11352.8901399.551330.002.13,6380.06%
2024/03/1201455.0001470.001445.0003,6350.00%
2024/03/111.11485.580.11485.001475.000.93,7180.03%
2024/03/081.11556.8811490.001490.000.13,7330.00%
2024/03/0701525.0000.001550.0003,7340.00%
2024/03/0601531.6711525.011525.00-13,714-0.03%
2024/03/0501565.0001570.001565.0003,7280.00%
2024/03/0411584.5811545.001545.0003,7470.00%
2024/03/0111584.8511580.001580.0003,7420.00%
2024/02/2921535.003.11523.981590.00-1.13,729-0.03%
2024/02/2731481.6721477.501470.0013,6800.03%
2024/02/2601455.0000.001445.0003,6940.00%
2024/02/231.11456.0211495.001455.000.13,7250.00%
2024/02/2201494.291.11465.761465.00-13,745-0.03%
2024/02/211.11537.321.11470.431470.0003,7360.00%
2024/02/2011545.3011545.101560.0003,7370.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-5天前
創意 相關文章