台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3520
  • 漲跌
    ▼70
  • 漲幅
    -1.95%
  • 成交量
    2,531
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1823539.9223567.503520.0002,9450.00%
2025/02/1723654.9223682.463590.0002,9380.00%
2025/02/1443713.674.23685.003610.00-0.22,945-0.01%
2025/02/135.23682.176.23661.713665.00-12,924-0.03%
2025/02/1253499.9753519.043580.0002,9030.00%
2025/02/1133514.9933496.823525.0002,9080.00%
2025/02/1023576.882.83565.353480.00-0.82,952-0.03%
2025/02/079.83453.169.23498.703605.000.63,0070.02%
2025/02/0603326.670.13330.823350.0002,9550.00%
2025/02/0523312.469.13340.113345.00-7.12,998-0.24%
2025/02/041.13010.761.13100.603245.00-0.12,9880.00%
2025/02/0312945.1412970.032950.0002,9900.00%
2025/01/2263174.163.23132.743130.002.82,9590.09%
2025/01/2113154.5013105.553105.0002,9690.00%
2025/01/2042990.165.13051.773165.00-1.12,988-0.04%
2025/01/1722965.0012905.092905.0012,9570.03%
2025/01/1602928.5702935.002920.0002,9510.00%
2025/01/151.12850.2312890.562920.0002,9550.00%
2025/01/1402850.0002866.672845.0002,9590.00%
2025/01/130.12849.7212840.002795.00-0.92,948-0.03%
2025/01/100.13013.7703060.002945.000.12,9220.00%
2025/01/0913080.0013139.213100.0002,9170.00%
2025/01/0843142.3913131.723075.0032,9150.10%
2025/01/0723187.5133186.683200.00-12,905-0.03%
2025/01/064.13086.1533078.363095.001.12,9030.04%
2025/01/031.13087.5913045.102995.000.12,9170.00%
2025/01/022.13207.7623160.003100.000.12,8940.00%
2024/12/3143251.264.13281.413280.00-0.12,9000.00%
2024/12/301.13237.1303242.273215.001.12,9030.04%
2024/12/270.13294.720.13264.933325.00-0.12,9090.00%
2024/12/2603180.000.13185.133200.00-0.12,9010.00%
2024/12/2503235.0003262.503220.0002,9180.00%
2024/12/2423304.9323237.533240.0003,0160.00%
2024/12/2333299.861.13258.963315.001.93,0380.06%
2024/12/202.13306.0213274.883235.001.13,0140.04%
2024/12/193.13273.9333280.393345.0002,9810.00%
2024/12/1803291.880.13323.513340.00-0.12,9350.00%
2024/12/1700.000.53276.183320.00-0.52,872-0.02%
2024/12/163.13013.943.23003.843020.00-0.12,8460.00%
2024/12/1332793.604.42855.762900.00-1.42,756-0.05%
2024/12/1200.004.12729.922745.00-4.12,678-0.15%
2024/12/1132658.3122665.022675.0012,6490.04%
2024/12/1032674.9732686.622645.0002,6310.00%
2024/12/0942633.753.12598.802675.000.92,5880.04%
2024/12/0632604.943.22593.152560.00-0.22,545-0.01%
2024/12/0522417.505.52491.382575.00-3.52,492-0.14%
2024/12/0432290.004.12353.282345.00-1.12,430-0.05%
2024/12/034.22209.512.22211.142190.0022,3990.08%
2024/12/0202230.000.22240.002265.00-0.22,377-0.01%
2024/11/2932171.673.12194.512215.00-0.12,3750.00%
2024/11/282.22133.392.32127.832140.00-0.12,3690.00%
2024/11/270.22188.4200.002160.000.22,3490.01%
2024/11/260.22234.120.12247.652250.000.12,3570.01%
2024/11/251.12364.101.12324.092315.00-0.12,3520.00%
2024/11/221.12358.9512354.822355.0002,3790.00%
2024/11/2112384.881.12320.192300.00-0.12,3990.00%
2024/11/200.12333.3900.002330.000.12,4170.01%
2024/11/190.12265.330.12292.872355.0002,4130.00%
2024/11/181.12269.071.12272.802270.0002,4010.00%
2024/11/1512319.641.12306.382305.00-0.12,3960.00%
2024/11/1412324.971.32284.492305.00-0.32,427-0.01%
2024/11/130.12317.0612300.002290.00-0.92,413-0.04%
2024/11/120.22360.9000.002315.000.22,4140.01%
2024/11/111.12475.1012434.652435.000.12,4120.00%
2024/11/0812454.0212420.042420.0002,3790.00%
2024/11/071.12455.451.12414.092410.0002,3750.00%
2024/11/0642289.355.32329.322410.00-1.32,339-0.06%
2024/11/0512180.091.12199.262195.0002,2840.00%
2024/11/0412144.991.42175.292180.00-0.32,345-0.01%
2024/11/0102004.8000.002030.0002,2710.00%
2024/10/3012020.002.12028.402040.00-1.12,266-0.05%
2024/10/291.11892.521.11899.431900.000.12,2270.00%
2024/10/2821935.002.11910.831895.00-0.12,2270.00%
2024/10/250.31899.9000.001880.000.32,2100.01%
2024/10/240.11992.140.12035.001980.0002,2200.00%
2024/10/230.12023.330.12025.002020.0002,2320.00%
2024/10/2211990.000.22007.812045.000.82,2560.03%
2024/10/2121970.0021977.331980.0002,2490.00%
2024/10/180.21881.9200.001880.000.22,2400.01%
2024/10/1721969.3931940.001910.00-12,247-0.04%
2024/10/1631976.673.11944.521955.00-0.12,2420.00%
2024/10/1511960.0011940.001940.0002,2560.00%
2024/10/1451947.996.11927.051920.00-1.12,258-0.05%
2024/10/1151868.0141896.141915.0012,2690.04%
2024/10/0931931.2141907.501855.00-12,302-0.04%
2024/10/0821822.5001830.001855.0022,3270.09%
2024/10/0711914.790.11860.001865.000.92,3450.04%
2024/10/0411934.1911920.001885.0002,3290.00%
2024/10/0121984.6221955.001925.0002,3410.00%
2024/09/3001992.3800.001975.0002,3540.00%
2024/09/2742036.2942037.562020.0002,3540.00%
2024/09/262.82098.6712104.022000.001.82,3310.08%
2024/09/253.32207.3422207.502160.001.32,2330.06%
2024/09/240.42199.8612265.002185.00-0.62,203-0.03%
2024/09/231.12327.7312365.002300.000.12,2360.00%
2024/09/2022406.783.12340.182325.00-1.12,264-0.05%
2024/09/192.12304.342.22346.602365.00-0.12,275-0.01%
2024/09/182.12306.7722265.352260.000.12,2730.00%
2024/09/1632390.0022395.122400.0012,2920.04%
2024/09/1332451.4822435.002370.0012,3230.04%
2024/09/1222407.501.12432.202435.000.92,3470.04%
2024/09/1112329.9012290.002285.0002,3830.00%
2024/09/1002315.0000.002315.0002,4030.00%
2024/09/0902361.3500.002325.0002,4260.00%
2024/09/0602397.5002430.002430.0002,4740.00%
2024/09/050.12368.1900.002340.000.12,5000.00%
2024/09/042.12386.9622382.502395.000.12,5320.01%
2024/09/0322657.5022621.912565.0002,5110.00%
2024/09/0202660.0012620.002620.00-12,521-0.04%
2024/08/3002670.0000.002650.0002,5400.00%
2024/08/2912655.002.22656.532710.00-1.22,560-0.05%
2024/08/283.12701.9012645.072645.002.12,5610.08%
2024/08/2722642.5022654.832670.0002,6000.00%
2024/08/260.22563.2902535.002510.000.12,5880.01%
2024/08/2312600.0012654.752655.0002,5670.00%
2024/08/2232558.3332596.672630.0002,5650.00%
2024/08/2112465.1200.002475.0012,5630.04%
2024/08/2002505.0012515.282500.00-12,586-0.04%
2024/08/1912495.0012475.352475.0002,5830.00%
2024/08/1612375.0012366.042475.0002,5750.00%
2024/08/1500.0002395.002375.0002,5450.00%
2024/08/1422427.0532416.672395.00-12,553-0.04%
2024/08/1332346.6722380.052385.0012,5390.04%
2024/08/1212255.2612275.062255.0002,5530.00%
2024/08/0902275.001.12296.982240.00-1.12,618-0.04%
2024/08/0862175.8352187.002190.0012,6250.04%
2024/08/071.12069.602.12109.572175.00-1.12,616-0.04%
2024/08/063.22007.752.12008.591980.001.12,6240.04%
2024/08/051.12105.0500.002105.001.12,6330.04%
2024/08/020.12411.7062359.442335.00-5.92,644-0.22%
2024/08/0102615.0000.002590.0002,6610.00%
2024/07/3112590.000.12600.002620.000.92,7190.03%
2024/07/3002480.0002600.002600.0002,7360.00%
2024/07/290.12546.7912633.322500.00-0.92,743-0.03%
2024/07/2602694.140.12700.002690.00-0.12,6990.00%
2024/07/230.12900.0000.002825.000.12,7280.00%
2024/07/2212763.7112762.892765.0002,7240.00%
2024/07/190.22779.7700.002715.000.22,7310.01%
2024/07/1802830.000.22815.252820.00-0.12,748-0.01%
2024/07/170.42866.700.32869.212870.000.22,7490.01%
2024/07/161.22994.8612920.002920.000.22,7760.01%
2024/07/1500.0002890.002940.0002,7850.00%
2024/07/1212909.6212865.002865.0002,8140.00%
2024/07/111.32857.0812889.572890.000.32,8150.01%
2024/07/101.42757.0012769.652785.000.42,8320.01%
2024/07/0912590.5912670.412695.0002,8030.00%
2024/07/080.12473.681.12470.462490.00-12,812-0.04%
2024/07/050.22540.330.12530.002525.000.12,8170.00%
2024/07/0412563.5602560.002615.0012,8170.04%
2024/07/0302462.5702460.002470.0002,8320.00%
2024/07/0202487.5000.002455.0002,8460.00%
2024/07/0100.0002480.002495.0002,8370.00%
2024/06/2802463.7502465.002455.0002,8460.00%
2024/06/271.12414.500.12440.002450.0012,8430.04%
2024/06/2602546.360.42546.252525.00-0.42,814-0.01%
2024/06/2502575.780.62581.672575.00-0.62,802-0.02%
2024/06/241.12643.9012600.002600.000.12,8260.00%
2024/06/212.12724.0812680.712680.001.12,8310.04%
2024/06/201.12865.981.12775.252775.0002,8130.00%
2024/06/191.12712.9012750.002790.000.12,8080.00%
2024/06/181.12802.1012735.002735.000.12,8200.00%
2024/06/171.12711.6312745.002745.000.12,8350.00%
2024/06/1402675.000.12660.002660.00-0.12,8780.00%
2024/06/1302705.7302670.002670.0002,8580.00%
2024/06/1212770.3312740.022740.0002,8680.00%
2024/06/110.12717.0802736.542675.0002,8800.00%
2024/06/0602904.760.12885.002895.00-0.12,9040.00%
2024/06/0502820.0000.002920.0002,9060.00%
2024/06/040.12922.3602890.002880.000.12,9050.00%
2024/06/0302910.0002896.112885.0002,8960.00%
2024/05/3113008.7512901.292870.0002,8930.00%
2024/05/3012890.0012915.052915.0002,8310.00%
2024/05/2902905.0000.002880.0002,8390.00%
2024/05/2800.000.12975.002935.00-0.12,8370.00%
2024/05/2712948.9712905.202905.0002,8380.00%
2024/05/2402810.0000.002820.0002,8220.00%
2024/05/2302710.4100.002720.0002,8000.00%
2024/05/2202749.0000.002750.0002,8070.00%
2024/05/2102791.7700.002750.0002,8230.00%
2024/05/2002850.0002855.002845.0002,8290.00%
2024/05/1702786.6702775.002800.0002,8160.00%
2024/05/160.12836.2900.002805.000.12,8060.00%
2024/05/150.12882.1402889.172855.000.12,7800.00%
2024/05/1432648.3432648.342710.0002,7230.00%
2024/05/1302530.0000.002520.0002,7030.00%
2024/05/1002581.6700.002550.0002,6850.00%
2024/05/091.12715.1622582.792625.00-12,666-0.04%
2024/05/0812794.5012770.002770.0002,5820.00%
2024/05/070.12797.6400.002760.000.12,5880.00%
2024/05/061.22845.8602860.002835.001.22,5520.05%
2024/05/0203125.0003125.003150.0002,4780.00%
2024/04/3003140.000.13135.003120.00-0.12,4520.00%
2024/04/290.13110.0000.003125.000.12,4510.00%
2024/04/2600.001.33089.773110.00-1.32,411-0.05%
2024/04/250.22850.0300.002830.000.22,4090.01%
2024/04/2402956.670.12950.002975.00-0.12,3940.00%
2024/04/2300.0002850.002860.0002,3910.00%
2024/04/2202797.780.12795.002765.0002,3810.00%
2024/04/190.22897.9100.002860.000.22,3560.01%
2024/04/1800.0003018.453035.0002,3180.00%
2024/04/1702840.0000.002900.0002,3040.00%
2024/04/162.12752.5722793.392830.000.12,2830.00%
2024/04/1502806.8802780.002755.0002,2330.00%
2024/04/1212986.8222895.002900.00-12,215-0.04%
2024/04/1123056.7422987.503015.0002,1750.00%
2024/04/1013036.4713155.003020.0002,1630.00%
2024/04/0933127.5533087.633020.0002,1550.00%
2024/04/083.13225.6413165.003150.002.12,1450.10%
2024/04/0303410.0013390.003385.00-12,125-0.05%
2024/04/022.13370.4423390.043400.0002,1340.00%
2024/04/0100.0003410.003420.0002,1320.00%
2024/03/2903355.0003375.003340.0002,1210.00%
2024/03/2800.0003235.003165.0002,0860.00%
2024/03/271.13303.5713160.003150.000.12,0730.00%
2024/03/2613410.2823352.503340.00-12,030-0.05%
2024/03/2533568.6833575.013460.0002,0190.00%
2024/03/2233466.6713534.973450.0022,0070.10%
2024/03/2103370.9113514.953395.00-11,988-0.05%
2024/03/2013435.0013375.003375.0001,9670.00%
2024/03/191.13491.3303425.363305.0011,9400.05%
2024/03/1803646.5003663.003665.0001,8930.00%
2024/03/1513749.4813605.683605.0001,9000.00%
2024/03/141.13486.891.13749.173750.0001,8710.00%
2024/03/131.13620.0413575.003410.000.11,8500.00%
2024/03/120.13667.2600.003585.000.11,8380.00%
2024/03/1113883.2113810.003750.0001,8310.00%
2024/03/080.13874.1800.003825.000.11,8440.00%
2024/03/0703983.3300.003910.0001,8330.00%
2024/03/0604090.0000.004085.0001,8330.00%
2024/03/0500.0004235.004200.0001,9550.00%
2024/03/0404215.0000.004200.0001,9720.00%
2024/03/0104270.000.14315.004340.00-0.11,9810.00%
2024/02/2703893.3300.003960.0001,9750.00%
2024/02/2303960.0000.003900.0001,9890.00%
2024/02/2214184.9300.004015.0011,9850.05%
2024/02/2114193.5413990.003990.0001,9690.00%
2024/02/2004100.0000.004150.0001,9640.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-4天前
世芯-KY 相關文章