台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    686
  • 漲跌
    ▲28
  • 漲幅
    +4.26%
  • 成交量
    3,944
  • 產業
    上市 其他電子類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184679.503682.33686.0014,1140.02%
2025/02/171684.971651.00658.0004,1020.00%
2025/02/1200.002710.00699.00-24,261-0.05%
2025/02/116697.334.2702.38706.001.84,2730.04%
2025/02/102647.505653.40656.00-34,223-0.07%
2025/02/072624.0000.00646.0024,1940.05%
2025/02/064637.251637.00620.0034,1620.07%
2025/02/051.1591.821596.00600.000.14,1100.00%
2025/02/040.1577.0000.00571.000.14,0970.00%
2025/02/030575.0000.00583.0004,0540.00%
2025/01/2200.004634.25637.00-43,993-0.10%
2025/01/202607.002602.50617.0003,9460.00%
2025/01/172564.502557.50561.0003,9300.00%
2025/01/162547.501557.91556.0013,8820.02%
2025/01/144583.751587.87584.0033,8280.08%
2025/01/130590.000.3584.04593.00-0.33,843-0.01%
2025/01/1000.000.3614.07620.00-0.33,797-0.01%
2025/01/081628.0000.00640.0013,7590.03%
2025/01/070643.000633.00625.0003,7460.00%
2025/01/061622.001623.90628.0003,7260.00%
2025/01/0300.000618.00605.0003,7280.00%
2025/01/022.1621.850628.00605.0023,7120.05%
2024/12/3100.002611.04612.00-23,696-0.05%
2024/12/300601.000608.00602.0003,7570.00%
2024/12/262597.062.1600.50602.00-0.13,8030.00%
2024/12/253.1594.871.3596.23591.001.83,8290.05%
2024/12/231622.861617.00613.0003,8490.00%
2024/12/201621.0000.00620.0013,9290.03%
2024/12/191618.003.1626.26631.00-23,948-0.05%
2024/12/186.3622.644614.50609.002.23,9270.06%
2024/12/171672.001685.00676.0003,7950.00%
2024/12/162716.502694.50682.0003,7660.00%
2024/12/122699.502697.00696.0003,6950.00%
2024/12/100.1679.000.1666.00682.000.13,7140.00%
2024/12/090.1710.0000.00704.000.13,6810.00%
2024/12/050709.002723.50721.00-23,669-0.05%
2024/12/049722.785.2716.62729.003.83,6840.10%
2024/12/031.1681.813682.94673.00-23,660-0.05%
2024/12/022651.936658.00657.00-43,637-0.11%
2024/11/297644.713.2643.57647.003.93,6230.11%
2024/11/251631.001628.00628.0003,8630.00%
2024/11/221642.002649.48633.00-13,897-0.03%
2024/11/213637.002640.00642.0013,8960.03%
2024/11/2000.001601.00599.00-13,865-0.03%
2024/11/192597.001.1597.86601.0013,8280.02%
2024/11/185.1572.699573.44561.00-3.93,843-0.10%
2024/11/157.2588.773.3588.69596.003.93,8650.10%
2024/11/141578.001574.00574.0003,8250.00%
2024/11/1300.001571.00566.00-13,795-0.03%
2024/11/125578.604574.00571.0013,7700.03%
2024/11/112566.001541.13573.0013,6540.03%
2024/11/082524.501529.99521.0013,5680.03%
2024/11/072501.502495.50494.0003,5490.00%
2024/11/061489.001491.00489.5003,5170.00%
2024/11/051489.002482.50483.00-13,556-0.03%
2024/11/041480.5000.00481.0013,6260.03%
2024/10/302470.252474.50471.5003,7490.00%
2024/10/250.1480.5000.00469.500.13,8650.00%
2024/10/241499.501480.50476.5003,8570.00%
2024/10/211470.001482.00480.0003,9060.00%
2024/10/181467.001471.50471.0003,9620.00%
2024/10/141450.501455.50457.5004,1540.00%
2024/10/0900.000447.00444.0004,2770.00%
2024/10/071453.002444.50455.00-14,285-0.02%
2024/10/041431.5000.00431.5014,2770.02%
2024/10/0100.000471.00479.0004,2140.00%
2024/09/271467.001463.50463.5004,3280.00%
2024/09/250.1455.004464.50460.00-3.94,352-0.09%
2024/09/246465.082.3469.63461.003.74,3950.08%
2024/09/2300.003447.00451.00-34,386-0.07%
2024/09/202436.502437.00435.0004,5500.00%
2024/09/181422.001409.50409.5004,6100.00%
2024/09/122423.502422.75421.0004,9680.00%
2024/09/101414.001395.00397.5005,1300.00%
2024/09/091410.001407.00413.0005,2430.00%
2024/09/062412.252422.75420.0005,3630.00%
2024/09/053.1410.751411.00412.002.15,4150.04%
2024/09/041.3417.280.2419.28416.001.15,5020.02%
2024/09/030.2435.1400.00433.000.25,5060.00%
2024/09/0200.002438.00438.50-25,507-0.04%
2024/08/300.1448.5000.00455.500.15,5420.00%
2024/08/291.1440.102438.50441.50-15,572-0.02%
2024/08/284459.255459.00451.00-15,517-0.02%
2024/08/277461.219457.73469.50-25,566-0.04%
2024/08/231434.003428.50429.50-25,401-0.04%
2024/08/224426.882426.50424.0025,4110.04%
2024/08/2000.002427.00425.50-25,385-0.04%
2024/08/193423.172418.50420.5015,3640.02%
2024/08/162399.252.1403.35404.50-0.15,3470.00%
2024/08/150.1385.0000.00383.500.15,3500.00%
2024/08/140.1390.501391.00391.00-0.95,354-0.02%
2024/08/131382.001388.50388.5005,3720.00%
2024/08/120.1384.861385.54386.00-0.95,364-0.02%
2024/08/091392.630386.00383.5015,3540.02%
2024/08/071362.508363.69371.50-75,263-0.13%
2024/08/0617360.657358.93356.00105,1950.19%
2024/08/0200.003398.00378.00-35,044-0.06%
2024/08/011412.502412.75415.00-14,941-0.02%
2024/07/310.1386.001384.00379.00-0.94,823-0.02%
2024/07/301390.5000.00391.5014,7990.02%
2024/07/260387.0000.00382.0004,7240.00%
2024/07/232398.502401.50397.5004,6400.00%
2024/07/220389.002393.25388.00-24,569-0.04%
2024/07/192401.243400.67392.00-14,526-0.02%
2024/07/174.1398.771397.50389.003.14,3600.07%
2024/07/163413.671413.50411.5024,2860.05%
2024/07/152412.004420.00420.00-24,261-0.05%
2024/07/1200.002392.00386.00-24,158-0.05%
2024/07/115403.004399.63402.0014,1140.02%
2024/07/101383.000.3382.10386.000.84,0280.02%
2024/07/051386.9500.00385.0013,9120.03%
2024/07/0400.001392.50383.50-13,876-0.03%
2024/07/036.1388.142.1388.86388.5043,8150.11%
2024/07/022370.501367.00367.0013,6720.03%
2024/07/010367.751376.50365.50-13,611-0.03%
2024/06/283380.624378.25374.00-13,568-0.03%
2024/06/2700.001362.50360.00-13,468-0.03%
2024/06/262356.752363.75360.5003,3760.00%
2024/06/2400.002334.00330.00-23,046-0.07%
2024/06/211329.504330.13332.00-33,005-0.10%
2024/06/205335.602330.50340.0032,8940.10%
2024/06/190.8352.7500.00341.000.82,8240.03%
2024/06/182329.752333.49333.5002,6480.00%
2024/06/176339.008.1340.36351.00-2.12,521-0.08%
2024/06/142312.754317.75323.50-22,381-0.08%
2024/06/133301.332.3305.70304.000.72,2300.03%
2024/06/123284.1711284.45283.00-82,081-0.38%
2024/06/1110293.503294.33291.0071,9960.35%
2024/06/075290.104288.00288.0011,8440.05%
2024/06/0600.001278.00275.50-11,771-0.06%
2024/06/051284.001289.50285.5001,7420.00%
2024/06/043286.331286.50287.0021,6630.12%
2024/06/034277.001281.00277.0031,5890.19%
2024/05/312280.251278.50277.0011,5400.06%
2024/05/3000.007267.86268.00-71,397-0.50%
2024/05/242263.501269.00263.5011,3010.08%
2024/05/2300.001268.50266.00-11,291-0.08%
2024/05/212259.755260.20259.00-31,189-0.25%
2024/05/021226.0000.00226.0011,1920.08%
2024/04/291231.0000.00231.0011,1780.08%
2024/04/221225.0000.00226.0011,1720.09%
2024/04/161234.000234.00233.0011,1260.09%
2024/04/0300.001256.50256.50-11,068-0.09%
2024/03/191253.001253.50252.5009710.00%
2024/03/1400.000.1244.97244.50-0.1958-0.01%
2024/03/121245.5000.00244.5019520.10%
2024/03/111246.001247.50240.5009460.00%
2024/03/0800.003242.50243.00-3931-0.32%
2024/03/010238.5000.00238.5009270.00%
2024/02/260241.5000.00241.0009230.00%
2024/02/220245.0000.00243.5009390.00%
2024/02/2000.001246.00244.50-1925-0.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-13天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章