健亞 (4130)-富邦-虎尾券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.5	21.76	21.95	-2.5	102	-2.43%
2024/11/14	0	22.20	0	0.00	21.90	0	108	0.00%
2024/10/28	1	22.45	0	0.00	22.55	1	142	0.70%
2024/10/23	0	0.00	9	22.82	22.80	-9	148	-6.05%
2024/10/22	0	0.00	18	22.49	22.45	-18	146	-12.31%
2024/10/09	0	0.00	4	22.40	22.40	-4	169	-2.37%
2024/10/04	0.1	22.95	0	0.00	23.20	0.1	178	0.04%
2024/09/13	0	0.00	1	21.85	21.85	-1	198	-0.50%
2024/09/12	5	21.60	0	0.00	21.80	5	201	2.48%
2024/09/06	0	0.00	0	22.50	22.20	0	203	0.00%
2024/08/22	1	22.40	0	0.00	22.35	1	215	0.46%
2024/08/15	0	0.00	1	22.60	22.55	-1	218	-0.46%
2024/08/07	0	0.00	2	22.40	22.35	-2	226	-0.88%
2024/08/06	7	21.59	0	0.00	21.35	7	224	3.12%
2024/07/22	5	23.45	0	0.00	23.40	5	214	2.33%
2024/07/19	5	24.00	0	0.00	23.90	5	211	2.36%
2024/07/11	0	0.00	5	24.20	24.05	-5	205	-2.44%
2024/07/05	0	0.00	2	24.60	24.75	-2	206	-0.97%
2024/06/26	0	0.00	2	24.80	24.65	-2	195	-1.02%
2024/06/20	0	0.00	1	24.40	24.40	-1	190	-0.52%
2024/06/14	0	0.00	2	24.50	24.65	-2	188	-1.06%
2024/05/28	0	0.00	0.2	24.00	24.25	-0.2	205	-0.10%
2024/05/23	2	24.05	0	0.00	23.95	2	204	0.98%
2024/05/16	0.1	23.95	0	0.00	23.90	0.1	219	0.02%
2024/05/09	0	0.00	2	23.85	23.85	-2	227	-0.88%
2024/05/02	1	24.40	0	0.00	24.45	1	217	0.46%
2024/04/23	0	0.00	1	24.20	24.25	-1	218	-0.46%
2024/04/19	0	0.00	1	23.70	23.80	-1	217	-0.46%
2024/04/17	5	24.20	0	0.00	24.15	5	215	2.32%
2024/04/11	2	25.18	0	0.00	25.05	2	213	0.94%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/26	1	24.70	0	0.00	24.70	1	226	0.44%
2024/03/22	5	24.87	0	0.00	24.90	5	227	2.20%
2024/03/20	2	24.75	0	0.00	24.75	2	230	0.87%
2024/03/19	1	24.95	0	0.00	24.95	1	231	0.43%
2024/03/15	2	25.30	0	0.00	25.10	2	233	0.86%
2024/03/11	0	25.25	0	0.00	25.10	0	237	0.00%
2024/03/04	0	26.45	0	0.00	26.00	0	251	0.00%
2024/02/19	2	25.60	0	0.00	25.50	2	259	0.77%
2024/02/05	6	24.38	0	0.00	24.35	6	254	2.36%
2024/02/01	2	24.95	0	0.00	24.95	2	258	0.77%
2024/01/30	1	25.15	1	25.10	25.10	0	264	0.00%
2024/01/24	0	0.00	1	25.80	25.70	-1	294	-0.34%
2024/01/23	1	25.50	0	0.00	25.60	1	299	0.33%
2024/01/17	1	25.40	0	0.00	25.25	1	330	0.30%
2024/01/16	1	25.90	0	0.00	25.85	1	326	0.31%
2024/01/10	2	25.65	0	0.00	25.65	2	337	0.59%
2024/01/08	0	26.10	0	0.00	26.35	0	342	0.00%
2023/12/07	1	27.80	0	0.00	27.70	1	329	0.30%
2023/12/05	1	27.90	0	0.00	27.80	1	326	0.31%
2023/11/01	0	0.00	0.1	26.87	26.85	-0.1	346	-0.03%
2023/10/11	1	25.65	0	0.00	25.65	1	402	0.25%
2023/09/08	0	0.00	1	27.50	27.30	-1	660	-0.15%
2023/09/07	1	27.00	1	27.40	27.00	0	675	0.00%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/08/25	0	0.00	2	28.10	28.05	-2	776	-0.26%
2023/08/18	1	26.50	0	0.00	26.60	1	894	0.11%
2023/08/14	2	25.75	0	0.00	25.45	2	1,077	0.19%
2023/08/10	1	27.00	0	0.00	27.00	1	1,076	0.09%
2023/07/31	2	27.75	0	0.00	27.55	2	1,231	0.16%
2023/07/27	0	28.10	0	0.00	28.10	0	1,279	0.00%
2023/07/24	1	27.60	0	0.00	27.70	1	1,397	0.07%
2023/07/18	3	28.53	0	0.00	28.55	3	1,391	0.22%
2023/07/13	3	28.40	0	0.00	28.05	3	1,426	0.21%
2023/07/12	4	28.90	0	0.00	28.75	4	1,420	0.28%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/13	0	0.00	0.1	29.70	29.70	-0.1	1,381	-0.01%
2023/06/09	3	29.90	0	0.00	30.25	3	1,381	0.22%
2023/06/06	2	29.80	0	0.00	29.95	2	1,525	0.13%
2023/05/26	0	0.00	2	29.93	29.65	-2	1,488	-0.13%
2023/05/24	1	31.45	1	31.45	31.45	0	1,446	0.00%
2023/05/23	0	0.00	10	30.80	31.30	-10	1,427	-0.70%
2023/05/22	1	30.40	6	30.50	30.55	-5	1,368	-0.37%
2023/05/11	2	28.55	0	0.00	28.15	2	1,831	0.11%
2023/05/02	0	0.00	2	30.30	30.20	-2	1,799	-0.11%
2023/04/28	0.1	29.25	3	29.18	29.30	-3	1,747	-0.17%
2023/04/26	1	26.70	0	0.00	26.90	1	1,748	0.06%
2023/04/25	2	26.85	0	0.00	26.85	2	1,789	0.11%
2023/04/20	3	28.12	0	0.00	27.95	3	1,858	0.16%
2023/04/19	0	0.00	1	29.10	29.10	-1	1,867	-0.05%
2023/04/10	4	27.00	0	0.00	26.85	4	2,493	0.16%
2023/04/06	0	0.00	1	27.10	27.00	-1	3,028	-0.03%
2023/03/28	2	27.00	0	0.00	26.65	2	4,351	0.05%
2023/03/27	5	27.40	0	0.00	27.30	5	5,016	0.10%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.80	0	0.00	26.65	0	6,603	0.00%
2023/03/16	2	26.15	0	0.00	26.10	2	6,654	0.03%
2023/03/15	0.1	27.25	1	27.20	27.20	-0.9	6,700	-0.01%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	27.98	0	0.00	27.90	2	6,702	0.03%
2023/03/10	4	29.50	4	29.90	29.35	0	6,671	0.00%
2023/03/09	0	28.80	1	30.00	30.15	-1	6,589	-0.02%
2023/03/06	0	0.00	0.1	29.35	29.65	-0.1	6,543	0.00%
2023/03/03	1	29.35	0	0.00	29.60	1	6,540	0.02%
2023/02/24	1	29.10	1	29.40	28.75	0	6,504	0.00%
2023/02/23	0	0.00	3	29.65	30.10	-3	6,474	-0.05%
2023/02/20	0	0.00	1	29.50	30.25	-1	6,432	-0.02%
2023/02/14	0	0.00	10	30.85	30.15	-10	6,347	-0.16%
2023/02/10	12	31.48	6	30.78	31.15	6	6,225	0.10%
2023/02/09	15	31.10	15	31.42	32.15	0	6,027	0.00%
2023/02/07	0	0.00	1	29.45	29.70	-1	5,760	-0.02%
2023/02/06	0	0.00	1	29.30	29.00	-1	5,732	-0.02%
2023/01/17	1	28.35	1	28.65	28.10	0	5,594	0.00%
2023/01/13	6	28.28	5	27.95	28.00	1	5,528	0.02%
2023/01/11	0	0.00	1	28.40	28.15	-1	5,455	-0.02%
2023/01/10	1	28.85	17	28.60	28.60	-16	5,428	-0.29%
2023/01/09	1	29.10	1	29.00	29.30	0	5,375	0.00%
2023/01/06	2	29.55	3	29.13	29.00	-1	5,333	-0.02%
2023/01/05	0	0.00	1	30.70	29.90	-1	5,253	-0.02%
2023/01/04	10	30.85	1	30.05	29.60	9	5,143	0.17%
2023/01/03	6	30.48	0	0.00	30.10	6	5,065	0.12%
2022/12/30	1	33.30	6	32.66	32.50	-5	4,955	-0.10%
2022/12/29	12	32.35	0	0.00	32.75	12	4,867	0.25%
2022/12/28	1	33.70	2	33.10	32.35	-1	4,730	-0.02%
2022/12/27	12	34.63	5	33.64	33.80	7	4,606	0.15%
2022/12/26	6	37.08	3	36.92	36.60	3	4,401	0.07%
2022/12/23	12	36.61	18	36.66	36.30	-6	4,027	-0.15%
2022/12/22	2	35.05	6	35.98	36.15	-4	3,672	-0.11%
2022/12/21	6	37.51	9	37.33	37.00	-3	3,386	-0.09%
2022/12/20	12	36.85	15.1	35.93	35.30	-3.1	2,965	-0.10%
2022/12/19	19	39.26	19	39.81	39.20	0	2,687	0.00%
2022/12/16	20	36.63	28	37.01	38.05	-8	2,020	-0.40%
2022/12/15	2	34.65	12	33.89	34.80	-10	1,511	-0.66%
2022/12/14	10	33.26	13	33.87	33.60	-3	1,218	-0.25%
2022/12/13	1	32.75	4	32.80	32.80	-3	754	-0.40%
2022/12/12	1	27.75	8	29.60	29.85	-7	593	-1.19%
2022/12/09	1	27.20	0	0.00	27.15	1	451	0.22%
2022/12/07	0	0.00	1	26.60	26.40	-1	374	-0.27%
2022/11/04	0	21.85	0	0.00	22.00	0	729	0.00%
2022/10/31	0	0.00	1	21.50	21.50	-1	734	-0.14%
2022/10/27	1	21.30	0	0.00	21.70	1	747	0.13%
2022/10/18	0	0.00	5	22.20	22.40	-5	890	-0.56%
2022/09/27	0	0.00	1	24.45	24.60	-1	928	-0.11%
2022/09/26	4	24.09	0	0.00	24.00	4	929	0.43%
2022/09/21	0.8	25.55	0	0.00	25.40	0.8	959	0.08%
2022/09/19	3	25.55	0	0.00	25.55	3	968	0.31%
2022/09/13	1	27.40	0	0.00	27.40	1	994	0.10%
2022/09/06	5	26.36	0	0.00	26.20	5	1,020	0.49%
2022/08/30	0	0.00	5	28.00	27.70	-5	785	-0.64%
2022/08/26	0	0.00	2	27.45	27.20	-2	751	-0.27%
2022/08/22	2.1	27.20	0	0.00	26.95	2.1	670	0.31%
2022/08/19	0	0.00	2	25.75	25.95	-2	603	-0.33%
2022/08/18	1	26.30	0	0.00	25.65	1	596	0.17%
2022/08/17	0	24.90	0	0.00	24.80	0	569	0.00%
2022/08/10	1	24.40	0	0.00	24.45	1	569	0.18%
2022/08/04	0	24.40	0	0.00	24.05	0	582	0.00%
2022/07/29	0	0.00	10	26.60	26.55	-10	578	-1.73%
2022/07/28	0	0.00	5	26.65	26.45	-5	579	-0.86%
2022/07/27	5	27.80	0	0.00	27.00	5	581	0.86%
2022/07/26	0	0.00	1	26.70	26.75	-1	511	-0.20%
2022/07/12	0	0.00	0.3	25.25	25.25	-0.3	1,445	-0.02%
2022/07/05	10	24.95	0	0.00	25.30	10	1,449	0.69%
2022/06/30	0	0.00	5	26.35	26.40	-5	1,437	-0.35%
2022/06/29	0	0.00	1	27.00	27.05	-1	1,418	-0.07%
2022/06/24	0	0.00	2	25.40	25.70	-2	1,409	-0.14%
2022/06/22	2	25.00	0	0.00	24.75	2	1,406	0.14%
2022/06/20	0	0.00	2	26.60	26.05	-2	1,371	-0.15%
2022/06/09	0	0.00	1	24.50	24.55	-1	1,307	-0.08%
2022/06/06	6	24.16	0	0.00	23.95	6	1,309	0.46%
2022/06/01	1	23.85	1	23.75	23.80	0	1,309	0.00%
2022/05/17	2	24.20	0	0.00	24.20	2	1,327	0.15%
2022/05/09	2	25.10	0	0.00	24.45	2	1,328	0.15%
2022/04/28	1	26.90	1	26.95	26.80	0	1,345	0.00%
2022/04/27	0	0.00	5	26.27	27.30	-5	1,328	-0.38%
2022/04/26	3	27.75	1	27.25	26.80	2	1,292	0.15%
2022/04/25	2	31.80	6	30.38	28.95	-4	1,234	-0.32%
2022/04/22	10	31.38	5	30.59	31.15	5	1,129	0.44%
2022/04/21	0	0.00	4	30.90	31.00	-4	740	-0.55%
2022/04/19	10	28.50	23	27.46	28.50	-13	570	-2.28%
2022/04/18	10	27.44	5	26.52	27.70	5	431	1.16%
2022/04/14	0	0.00	3	25.20	25.15	-3	375	-0.80%
2022/04/11	3	24.50	0	0.00	24.50	3	371	0.81%
2022/04/08	0	0.00	1	24.55	24.65	-1	370	-0.27%
2022/04/07	1	24.40	0	0.00	24.30	1	373	0.27%
2022/03/29	0	0.00	2	25.70	24.95	-2	404	-0.49%
2022/03/24	0	0.00	2	24.35	24.35	-2	516	-0.39%
2022/03/21	0	0.00	3	24.37	24.20	-3	545	-0.55%
2022/03/10	0	0.00	2	24.15	24.10	-2	566	-0.35%
2022/03/02	0	0.00	2	24.65	24.80	-2	557	-0.36%
2022/02/10	2	25.00	1	24.95	25.05	1	529	0.19%
2022/02/08	0	0.00	3	25.50	25.45	-3	516	-0.58%
2022/02/07	4	26.15	0	0.00	25.85	4	504	0.79%
2022/01/25	0	0.00	1	24.25	24.20	-1	441	-0.23%
2022/01/12	0	0.00	5	24.55	24.45	-5	414	-1.20%
2022/01/07	2	24.43	0	0.00	24.15	2	390	0.51%
2021/12/30	1	24.70	0	0.00	24.80	1	376	0.27%
2021/12/29	1	25.10	2	25.95	25.10	-1	370	-0.27%
2021/12/27	4	24.69	0	0.00	24.75	4	371	1.08%
2021/12/21	6	26.32	1	26.05	26.40	5	314	1.59%
2021/12/20	1	25.50	1.4	25.76	25.55	-0.4	239	-0.15%
2021/11/18	0.5	21.50	0	21.50	21.50	0.4	136	0.32%
2021/10/21	0	0.00	0	22.70	22.60	0	173	-0.02%
2021/10/06	2	22.60	0	0.00	22.40	2	239	0.83%
2021/10/05	2	22.25	0	0.00	22.40	2	242	0.82%
2021/08/02	2	25.65	0	0.00	25.70	2	426	0.47%
2021/07/28	5	25.18	0	0.00	25.15	5	435	1.15%
2021/07/26	10	25.60	0	0.00	25.65	10	465	2.15%
2021/07/23	0	0.00	0	25.55	25.65	0	464	-0.01%
2021/07/21	3	26.00	0	0.00	25.30	3	465	0.64%
2021/07/20	0	0.00	4	26.40	25.55	-4	463	-0.86%
2021/07/19	0	0.00	10	25.40	25.70	-10	448	-2.23%
2021/07/08	10	25.33	0	0.00	25.35	10	466	2.14%
2021/07/07	0	0.00	10	25.20	25.15	-10	482	-2.07%
2021/06/18	0	0.00	17	25.35	25.10	-17	535	-3.18%
2021/06/07	2	25.23	0	0.00	25.30	2	524	0.38%
2021/05/28	0	0.00	1	25.45	25.50	-1	530	-0.19%
2021/05/27	1	25.30	0	0.00	25.30	1	534	0.19%
2021/05/24	2	25.65	0	0.00	25.75	2	562	0.36%
2021/05/19	0	0.00	4	24.90	25.10	-4	624	-0.64%
2021/05/03	1	28.30	0	0.00	27.75	1	684	0.15%
2021/04/28	0	0.00	3	27.75	27.85	-3	676	-0.44%
2021/04/22	7	28.17	0	0.00	27.80	7	680	1.03%
2021/04/20	2	28.18	0	0.00	28.10	2	671	0.30%
2021/04/19	1	27.90	0	0.00	28.00	1	675	0.15%
2021/04/13	1	28.30	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	2	29.15	28.80	-2	669	-0.30%
2021/03/24	2	28.60	0	0.00	28.40	2	668	0.30%
2021/03/19	0	0.00	2	28.10	28.05	-2	665	-0.30%
2021/03/18	0	0.00	1	28.15	28.30	-1	666	-0.15%
2021/03/16	3	28.60	0	0.00	28.25	3	681	0.44%
2021/03/11	0	0.00	25	27.70	27.80	-25	699	-3.57%
2021/03/05	0	0.00	2	28.15	28.00	-2	710	-0.28%
2021/02/22	3	30.00	1	29.80	29.60	2	698	0.29%
2021/02/05	1	28.00	0	0.00	28.00	1	661	0.15%
2021/01/29	0	0.00	1	28.75	28.30	-1	655	-0.15%
2021/01/28	1	29.10	1	28.45	28.50	0	649	0.00%
2021/01/27	3	28.47	5	28.39	28.15	-2	611	-0.33%
2021/01/20	1	26.65	0	0.00	26.30	1	559	0.18%
2021/01/19	0	0.00	1.1	27.16	27.00	-1.1	552	-0.20%
2021/01/11	1	28.00	0	0.00	28.00	1	548	0.18%
2021/01/08	0	0.00	4	29.00	28.65	-4	538	-0.74%
2020/12/28	0	0.00	1	29.75	29.65	-1	571	-0.17%
2020/12/14	1	29.10	0	0.00	29.10	1	613	0.16%
2020/12/10	1	29.30	0	0.00	29.25	1	648	0.15%
2020/11/30	0	0.00	1	31.90	31.90	-1	1,215	-0.08%
2020/11/27	1	31.45	0	0.00	31.45	1	1,212	0.08%
2020/11/20	1	31.35	0	0.00	31.30	1	1,284	0.08%
2020/11/17	25	30.90	0	0.00	30.70	25	1,303	1.92%
2020/11/09	1	30.95	0	0.00	30.80	1	1,517	0.07%
2020/11/02	1	29.00	0	0.00	30.15	1	1,684	0.06%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/14	1	31.25	0	0.00	31.20	1	3,703	0.03%
2020/09/24	2	33.15	0	0.00	32.80	2	6,364	0.03%
2020/09/23	1	33.50	0	0.00	33.50	1	6,378	0.02%
2020/09/10	0	0.00	10	37.95	36.65	-10	7,213	-0.14%
2020/09/09	23	38.24	11	38.35	39.10	12	7,442	0.16%
2020/09/01	0	0.00	5	33.85	33.85	-5	7,578	-0.07%
2020/08/31	1	34.70	0	0.00	34.70	1	7,577	0.01%
2020/08/28	0	0.00	1	35.35	34.85	-1	7,598	-0.01%
2020/08/26	1	34.70	1	35.15	34.70	0	7,583	0.00%
2020/08/25	1	34.15	0	0.00	34.10	1	7,568	0.01%
2020/08/24	2	35.50	0	0.00	35.25	2	7,564	0.03%
2020/08/20	3	36.03	0	0.00	35.30	3	7,567	0.04%
2020/08/19	0	0.00	1	39.05	38.60	-1	7,560	-0.01%
2020/08/18	0	0.00	1	38.15	38.40	-1	7,549	-0.01%
2020/08/13	0	0.00	3	38.10	36.75	-3	7,663	-0.04%
2020/08/12	13	38.34	0	0.00	37.80	13	7,646	0.17%
2020/08/11	0	0.00	1	37.90	36.75	-1	7,634	-0.01%
2020/08/10	1	38.00	30	38.13	37.90	-29	7,607	-0.38%
2020/08/07	1	38.80	0	0.00	38.60	1	7,585	0.01%
2020/08/06	0	0.00	3	39.85	39.00	-3	7,562	-0.04%
2020/08/05	0	0.00	3	40.55	40.10	-3	7,516	-0.04%
2020/08/04	33	40.70	0	0.00	39.70	33	7,471	0.44%
2020/08/03	10	40.65	0	0.00	41.20	10	7,427	0.13%
2020/07/29	16	40.65	12	40.05	39.50	4	7,262	0.06%
2020/07/28	0	0.00	2	36.60	37.60	-2	6,955	-0.03%
2020/07/27	10	37.13	6	37.42	36.60	4	6,796	0.06%
2020/07/24	7	40.96	5	40.00	40.65	2	6,677	0.03%
2020/07/23	3	43.32	0	0.00	42.70	3	6,567	0.05%
2020/07/22	5	43.35	0.1	43.05	43.10	5	6,435	0.08%
2020/07/20	1	42.05	6	40.70	42.25	-5	6,162	-0.08%
2020/07/17	9	48.27	7	46.56	44.10	2	5,922	0.03%
2020/07/16	0	0.00	6	49.88	48.95	-6	5,639	-0.11%
2020/07/15	12	49.03	3	50.43	47.50	9	5,331	0.17%
2020/07/14	4	49.35	15	49.18	48.15	-11	4,690	-0.23%
2020/07/13	19	53.16	10	53.19	53.50	9	4,464	0.20%
2020/07/10	244	46.36	246	48.62	48.65	-2	4,130	-0.05%	大買/大賣/
2020/07/07	0	0.00	47	36.48	36.60	-47	3,618	-1.30%
2020/07/06	50	37.54	3	36.75	37.95	47	3,638	1.29%
2020/07/01	0	0.00	1	35.55	36.65	-1	3,626	-0.03%
2020/06/30	2	35.20	0	0.00	35.70	2	3,667	0.05%
2020/06/23	0	0.00	2	35.55	35.60	-2	3,803	-0.05%
2020/06/22	2	37.00	13	36.45	36.65	-11	3,818	-0.29%
2020/06/19	15	39.20	0	0.00	37.90	15	3,831	0.39%
2020/06/18	1	41.00	37	41.24	40.20	-36	3,697	-0.97%
2020/06/17	111	40.21	63	39.87	40.30	48	3,340	1.44%	大買/
2020/06/16	0	0.00	21	36.38	36.65	-21	3,048	-0.69%
2020/06/15	0	0.00	4	33.38	34.30	-4	2,715	-0.15%
2020/06/12	54	30.57	64	31.01	31.20	-10	2,628	-0.38%
2020/06/11	36	30.07	23	30.49	28.40	13	2,403	0.54%
2020/06/10	20	29.40	0	0.00	29.10	20	2,239	0.89%
2020/06/05	0	0.00	1	28.40	28.60	-1	2,179	-0.05%
2020/06/01	0	0.00	1	27.25	27.20	-1	2,138	-0.05%
2020/05/28	0.4	27.05	0	0.00	27.05	0.4	2,127	0.02%
2020/05/20	1	29.10	0	0.00	29.10	1	1,935	0.05%
2020/05/19	1	27.60	0	0.00	27.65	1	1,852	0.05%
2020/05/15	0	0.00	1	26.50	26.90	-1	1,787	-0.06%
2020/05/14	0	0.00	10	27.11	26.55	-10	1,780	-0.56%
2020/05/13	2	27.20	0	0.00	27.10	2	1,769	0.11%
2020/05/12	3	26.90	0	0.00	26.85	3	1,759	0.17%
2020/05/11	21	26.96	0	0.00	26.55	21	1,751	1.20%
2020/05/08	0	0.00	17	27.52	27.25	-17	1,732	-0.98%
2020/05/07	14	28.62	6	28.94	28.50	8	1,692	0.47%
2020/05/06	24	30.13	30	30.01	28.60	-6	1,655	-0.36%
2020/05/05	1	27.90	0	0.00	27.90	1	1,466	0.07%
2020/05/04	3	28.00	3	28.20	27.60	0	1,445	0.00%
2020/04/30	0	0.00	1	27.30	27.70	-1	1,420	-0.07%
2020/04/28	0	0.00	1	28.00	27.35	-1	1,389	-0.07%
2020/04/24	2	28.48	0	0.00	28.35	2	1,356	0.15%
2020/04/16	24	28.75	5	28.35	28.35	19	1,190	1.60%
2020/04/15	1	28.80	28	28.79	28.30	-27	1,160	-2.33%
2020/04/14	6	31.13	7	30.60	31.15	-1	1,064	-0.09%
2020/04/13	8	30.29	0	0.00	30.50	8	998	0.80%
2020/04/10	1	29.45	6	29.60	28.90	-5	954	-0.52%
2020/04/09	5	30.50	2	30.10	29.70	3	921	0.33%
2020/04/08	0	0.00	1	28.60	28.30	-1	862	-0.12%
2020/04/07	5	29.00	0	0.00	28.70	5	834	0.60%
2020/03/30	0	0.00	5	29.80	30.60	-5	648	-0.77%
2020/03/27	6	28.80	4	28.85	28.85	2	532	0.38%
2020/03/25	2	24.55	0	0.00	24.50	2	392	0.51%
2020/02/25	0	0.00	2	24.85	24.45	-2	142	-1.40%
2020/02/24	2	25.00	0	0.00	24.65	2	143	1.40%
2020/02/12	0	0.00	1	24.40	24.35	-1	137	-0.73%
2019/11/22	1	26.40	0	0.00	26.70	1	160	0.62%
2019/11/12	0	0.00	0.2	25.65	25.65	-0.2	150	-0.10%
2019/11/01	2	24.60	0	0.00	24.55	2	131	1.52%
2019/10/09	2	23.85	0	0.00	23.65	2	159	1.26%
2019/09/09	1	27.00	0	0.00	26.90	1	180	0.55%
2019/07/02	0	0.00	1	29.00	29.25	-1	164	-0.61%
2019/06/26	0	0.00	3	28.30	28.35	-3	147	-2.03%
2019/06/25	3	28.40	0	0.00	28.40	3	150	2.00%
2019/06/19	1	28.50	0	0.00	28.45	1	150	0.66%
2019/04/30	0	0.00	3	27.95	28.00	-3	355	-0.84%
2019/04/26	0	0.00	1	28.30	28.30	-1	353	-0.28%
2019/04/12	0	0.00	3	29.20	29.10	-3	423	-0.71%
2019/04/09	6	29.94	0	0.00	29.70	6	419	1.43%
2019/01/09	0	0.00	1	30.30	30.45	-1	299	-0.33%
2019/01/08	1	31.85	0	0.00	31.20	1	292	0.34%
2018/11/05	0	0.00	2	26.30	26.25	-2	1,185	-0.17%
2018/10/18	2	30.00	0	0.00	29.50	2	1,145	0.17%
2018/10/17	8	30.00	0	0.00	29.80	8	1,143	0.70%
2018/10/15	2	29.25	0	0.00	29.55	2	1,138	0.18%
2018/10/12	0	0.00	10	29.25	29.50	-10	1,136	-0.88%
2018/10/11	3	28.30	0	0.00	28.30	3	1,124	0.27%
2018/10/08	8	32.00	0	0.00	32.00	8	1,085	0.74%
2018/10/04	1	33.80	0	0.00	33.45	1	1,018	0.10%
2018/10/01	2	35.70	0	0.00	35.50	2	976	0.20%
2018/09/28	0	0.00	2	34.50	34.85	-2	909	-0.22%
2018/09/27	6	35.64	6	35.62	34.90	0	872	0.00%
2018/09/13	3	32.60	0	0.00	31.85	3	555	0.54%
2018/09/12	2	32.20	2	32.85	32.50	0	525	0.00%
2018/09/10	1	34.70	15	34.04	32.60	-14	437	-3.20%
2018/07/19	0	0.00	5	32.05	32.00	-5	513	-0.97%
2018/07/17	5	32.90	0	0.00	32.95	5	575	0.87%
2018/06/12	0	0.00	1	34.60	35.00	-1	1,547	-0.06%
2018/06/08	1	35.10	0	0.00	34.85	1	1,556	0.06%
2018/06/04	0	0.00	3	35.70	35.60	-3	1,564	-0.19%
2018/06/01	3	35.92	0	0.00	35.65	3	1,576	0.19%
2018/04/17	1	37.50	0	0.00	36.25	1	1,352	0.07%
2018/04/10	0	0.00	1	42.30	38.60	-1	1,240	-0.08%
2018/04/03	13	38.50	12	40.00	39.35	1	1,068	0.09%
2018/03/31	7	38.61	17	38.27	37.90	-10	873	-1.15%
2018/03/30	0	0.00	30	36.83	36.80	-30	833	-3.60%
2018/03/29	35	39.06	5	38.85	37.80	30	811	3.70%
2018/03/28	7	37.45	17	37.22	37.95	-10	759	-1.32%
2018/03/26	10	37.40	0	0.00	37.40	10	588	1.70%
2018/03/22	12	35.20	0	0.00	34.80	12	488	2.46%
2018/03/21	6	36.15	6	35.90	35.50	0	475	0.00%
2018/03/20	0	0.00	7	35.10	35.15	-7	444	-1.57%
2018/03/19	17	35.14	12	34.70	35.50	5	438	1.14%
2018/03/15	0	0.00	2	33.80	34.40	-2	406	-0.49%
2018/03/13	2	33.20	0	0.00	33.30	2	399	0.50%
2018/03/08	0	0.00	8	34.41	34.10	-8	411	-1.94%
2018/03/07	8	33.85	0	0.00	34.00	8	402	1.99%
2018/01/26	6	34.50	6	34.30	34.80	0	593	0.00%
2018/01/24	0	0.00	1	34.15	34.05	-1	603	-0.17%
2018/01/18	0	0.00	1	34.30	34.25	-1	611	-0.16%
2018/01/17	1	34.40	0	0.00	34.25	1	626	0.16%
2018/01/16	0	0.00	8	35.15	35.05	-8	644	-1.24%
2018/01/15	9	34.59	0	0.00	34.80	9	610	1.47%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析