中裕 (4147)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	84.50	84.80	-1	2,321	-0.04%
2024/04/23	10	82.90	0	0.00	82.80	10	2,328	0.43%
2024/04/22	0	0.00	0	83.50	81.80	0	2,329	0.00%
2024/04/11	1	94.70	0	0.00	95.80	1	2,349	0.04%
2024/04/10	2	95.90	4	96.10	93.20	-2	2,339	-0.09%
2024/04/09	5	96.96	2	96.80	96.20	3	2,301	0.13%
2024/04/03	11	89.55	0	0.00	90.60	11	2,195	0.50%
2024/04/02	0	0.00	10	89.15	88.50	-10	2,088	-0.48%
2024/03/28	0	0.00	1	88.50	88.40	-1	2,045	-0.05%
2024/03/26	1	88.00	0	0.00	88.10	1	2,033	0.05%
2024/03/20	0	90.50	0	0.00	89.40	0	2,002	0.00%
2024/03/15	1	92.00	1	92.60	90.10	0	1,970	0.00%
2024/03/13	1	92.40	0	0.00	90.90	1	1,947	0.05%
2024/03/11	1	94.20	0	0.00	94.10	1	1,907	0.05%
2024/03/08	3	101.33	3	97.50	96.80	0	1,865	0.00%
2024/03/07	1	102.00	1	106.50	107.50	0	1,797	0.00%
2024/03/05	1	103.50	7	106.07	102.50	-6	1,704	-0.35%
2024/03/04	0	0.00	207	108.09	109.00	-207	1,641	-12.61%	大賣/鉅額交易
2024/02/29	13	108.62	10	110.30	110.50	3	1,559	0.19%
2024/02/27	4	112.63	4.5	113.94	114.00	-0.5	1,413	-0.04%
2024/02/26	0	0.00	8	102.50	108.00	-8	1,247	-0.64%
2024/02/23	0	0.00	1	104.50	102.50	-1	1,107	-0.09%
2024/02/22	5	95.70	0	0.00	96.30	5	1,019	0.49%
2024/02/21	0	0.00	2	96.30	94.80	-2	1,005	-0.20%
2024/02/20	2	95.50	1	94.80	96.30	1	979	0.10%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/16	0	0.00	1	93.50	91.60	-1	952	-0.10%
2024/02/05	0	0.00	10	88.70	88.70	-10	978	-1.02%
2024/02/02	1	89.80	3	91.80	89.80	-2	993	-0.20%
2024/02/01	6	90.52	5	90.48	91.50	1	985	0.10%
2024/01/30	1	86.30	0	0.00	86.20	1	961	0.10%
2024/01/29	0	88.00	0	0.00	87.00	0	971	0.00%
2024/01/25	37	88.51	21	87.80	87.80	16	975	1.64%
2024/01/23	1	86.30	0	0.00	86.60	1	1,004	0.10%
2024/01/15	4	90.40	1	90.80	90.80	3	1,072	0.28%
2024/01/08	0	87.00	0	0.00	87.20	0	1,011	0.00%
2024/01/05	1	88.40	1	88.00	87.10	0	996	0.00%
2024/01/04	0	0.00	1	84.50	85.20	-1	956	-0.10%
2024/01/02	0	0.00	0.5	82.40	83.10	-0.5	959	-0.05%
2023/12/22	81	80.60	0	0.00	80.90	81	1,004	8.06%
2023/12/19	90	80.90	0	0.00	80.70	90	1,078	8.35%
2023/12/18	30	81.90	0	0.00	82.00	30	1,110	2.70%
2023/12/07	1	82.30	0	0.00	82.50	1	1,349	0.07%
2023/12/06	1	84.00	1	83.80	83.50	0	1,398	0.00%
2023/11/21	1	82.50	1	83.30	82.70	0	2,373	0.00%
2023/11/15	0	0.00	1	80.90	81.90	-1	2,750	-0.04%
2023/11/13	1	80.30	1	79.70	77.70	0	2,793	0.00%
2023/11/10	1	83.60	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.10	0	0.00	84.00	1	2,740	0.04%
2023/11/03	1	86.80	0	0.00	86.30	1	2,834	0.04%
2023/11/02	0	0.00	1	86.60	86.90	-1	2,833	-0.04%
2023/11/01	1	87.00	0	0.00	86.70	1	2,855	0.04%
2023/10/31	0	0.00	1	87.00	86.50	-1	2,851	-0.04%
2023/10/27	1	87.40	0	0.00	87.40	1	2,846	0.04%
2023/10/24	2	85.60	0	0.00	86.80	2	2,831	0.07%
2023/10/12	1	86.90	0	0.00	87.00	1	3,105	0.03%
2023/10/06	0	0.00	0	87.80	87.80	0	3,166	0.00%
2023/10/02	1	88.00	0	0.00	88.80	1	3,236	0.03%
2023/09/20	0.1	85.70	10	86.40	85.10	-9.9	3,591	-0.28%
2023/09/11	10	95.41	2	93.85	92.10	8	3,593	0.22%
2023/09/08	1	92.60	0	0.00	93.70	1	3,549	0.03%
2023/09/07	2	96.90	0	0.00	96.80	2	3,455	0.06%
2023/09/05	1	115.00	4	115.63	106.50	-3	3,251	-0.09%
2023/09/04	3	118.00	0	0.00	118.00	3	3,146	0.10%
2023/09/01	1	119.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	0	0.00	1	118.00	118.50	-1	3,182	-0.03%
2023/08/30	2	116.25	1	112.00	116.50	1	3,136	0.03%
2023/08/29	1	111.00	1	111.00	109.50	0	3,056	0.00%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/24	0.2	107.50	0	0.00	107.50	0.2	3,174	0.01%
2023/08/22	0.5	114.50	1	113.00	111.50	-0.5	3,106	-0.02%
2023/08/21	0	0.00	5	105.90	112.50	-5	3,027	-0.17%
2023/08/18	5.3	103.11	0	0.00	103.00	5.3	2,908	0.18%
2023/08/17	0	0.00	1	96.20	99.60	-1	2,859	-0.03%
2023/08/16	1	96.00	0	0.00	96.20	1	2,885	0.03%
2023/07/27	0	97.20	1	97.20	96.40	-1	3,829	-0.03%
2023/07/26	1	99.80	0	0.00	97.10	1	3,865	0.03%
2023/07/24	0	0.00	4	99.15	100.00	-4	3,867	-0.10%
2023/07/21	2	97.75	2	99.25	96.80	0	4,133	0.00%
2023/07/19	2	101.00	1	98.70	100.00	1	4,546	0.02%
2023/07/14	0	0.00	4	96.45	97.10	-4	5,242	-0.08%
2023/07/11	4	95.20	0	0.00	95.00	4	5,542	0.07%
2023/07/10	1	95.20	1	97.30	96.40	0	5,838	0.00%
2023/07/06	2	101.50	1	105.50	100.50	1	6,066	0.02%
2023/07/04	0	0.00	1	104.50	102.50	-1	6,199	-0.02%
2023/07/03	4	101.63	1	103.00	102.50	3	6,203	0.05%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/16	0	0.00	1	97.10	96.60	-1	6,819	-0.01%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	2	102.00	1	102.00	102.50	1	6,731	0.01%
2023/06/07	2	107.00	1	107.50	107.50	1	6,670	0.01%
2023/06/02	1	117.00	4	117.88	115.50	-3	6,513	-0.05%
2023/06/01	4	118.38	2	115.75	117.00	2	6,449	0.03%
2023/05/31	1	113.50	0	0.00	112.50	1	6,368	0.02%
2023/05/23	0	0.00	1	111.50	112.50	-1	6,558	-0.02%
2023/05/22	1	112.50	1	112.00	111.50	0	6,525	0.00%
2023/05/19	0	0.00	1	112.50	107.00	-1	6,476	-0.02%
2023/05/17	1	113.00	0	0.00	112.00	1	6,364	0.02%
2023/05/16	1	110.50	2	108.00	111.00	-1	6,254	-0.02%
2023/05/15	1	107.50	2	105.00	106.50	-1	6,148	-0.02%
2023/05/12	2	103.00	2	104.75	105.00	0	5,991	0.00%
2023/05/11	2	120.00	0	0.00	113.50	2	5,643	0.04%
2023/05/09	2	127.00	2	124.00	124.00	0	5,545	0.00%
2023/05/08	5	133.00	4	132.00	132.00	1	5,500	0.02%
2023/05/05	0	0.00	1	131.00	130.50	-1	5,485	-0.02%
2023/05/04	21	127.90	20	132.40	132.00	1	5,446	0.02%
2023/05/03	1	126.00	1	122.00	121.50	0	5,357	0.00%
2023/05/02	3	122.50	7	120.43	123.00	-4	5,308	-0.08%
2023/04/28	11	117.59	6.5	118.23	118.50	4.5	5,257	0.09%
2023/04/25	1	112.50	1	114.50	112.00	0	4,868	0.00%
2023/04/24	0.5	114.00	0	0.00	111.50	0.5	4,469	0.01%
2023/04/21	6	115.42	6	113.42	112.50	0	4,367	0.00%
2023/04/20	5	118.00	24	117.94	112.50	-19	4,139	-0.46%
2023/04/19	24	117.60	27	108.59	118.00	-3	3,813	-0.08%
2023/04/18	22	107.55	0	0.00	107.50	22	3,548	0.62%
2023/04/17	1	106.00	0	0.00	104.00	1	3,383	0.03%
2023/04/14	1	109.50	2	105.75	103.00	-1	3,305	-0.03%
2023/04/13	3	108.00	3	107.33	108.00	0	3,180	0.00%
2023/04/12	1	96.90	22	96.60	104.50	-21	2,866	-0.73%
2023/04/11	21	94.91	0	0.00	95.00	21	2,683	0.78%
2023/04/07	1	96.20	15	96.00	92.60	-14	2,553	-0.55%
2023/03/28	5	91.86	5	90.88	92.70	0	2,232	0.00%
2023/03/27	26	97.16	18	96.41	96.70	8	2,073	0.39%
2023/03/24	9	92.53	5	91.08	95.70	4	1,851	0.22%
2023/03/23	0	0.00	1	86.90	87.00	-1	1,598	-0.06%
2023/03/22	1	79.30	1	78.80	79.50	0	1,422	0.00%
2023/03/20	0	0.00	1	74.20	75.20	-1	1,534	-0.07%
2023/03/13	1	71.30	0	0.00	71.20	1	1,609	0.06%
2023/03/08	1	77.90	0	0.00	77.30	1	1,571	0.06%
2023/02/24	5	77.80	5	78.70	79.60	0	1,374	0.00%
2023/02/23	1	72.00	4	74.43	77.80	-3	1,204	-0.25%
2023/02/16	1	68.90	0	0.00	68.80	1	1,072	0.09%
2023/02/15	0	0.00	5	68.80	68.80	-5	1,080	-0.46%
2023/02/02	0	0.00	1	69.70	69.60	-1	1,047	-0.10%
2023/01/30	3	66.50	0	0.00	66.90	3	1,037	0.29%
2023/01/13	2	65.40	0	0.00	65.30	2	1,038	0.19%
2023/01/10	1	67.10	0	0.00	66.60	1	1,035	0.10%
2023/01/09	0	0.00	0.1	67.80	67.60	-0.1	1,036	-0.01%
2023/01/04	0	0.00	1	69.60	69.20	-1	1,049	-0.10%
2022/12/29	0	0.00	2	71.55	71.90	-2	1,095	-0.18%
2022/12/28	1	71.00	1	72.00	71.20	0	1,159	0.00%
2022/12/26	0.1	71.20	0	0.00	70.90	0.1	1,224	0.01%
2022/12/20	0	0.00	1	68.10	67.80	-1	1,258	-0.08%
2022/12/19	0	0.00	1	71.50	70.00	-1	1,296	-0.08%
2022/12/16	1	69.60	0	0.00	69.30	1	1,431	0.07%
2022/12/15	1	71.10	0	0.00	70.80	1	1,461	0.07%
2022/12/13	1	72.00	1	73.00	71.70	0	1,416	0.00%
2022/12/12	3	72.90	2	73.25	70.30	1	1,355	0.07%
2022/12/09	4	69.05	5	70.00	70.20	-1	1,270	-0.08%
2022/12/08	2	65.00	1	65.90	65.70	1	1,237	0.08%
2022/12/07	1	67.90	2	68.25	63.90	-1	1,244	-0.08%
2022/12/06	1	64.80	0	0.00	64.50	1	1,218	0.08%
2022/12/02	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2022/12/01	0	0.00	1	65.50	66.10	-1	1,294	-0.08%
2022/11/24	1	63.80	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0	0.00	1	64.60	64.80	-1	1,852	-0.05%
2022/11/18	0	0.00	5	62.80	63.00	-5	1,850	-0.27%
2022/11/17	4	62.65	0	0.00	62.30	4	1,864	0.21%
2022/11/11	0	0.00	1	61.30	61.00	-1	1,860	-0.05%
2022/11/08	0	0.00	1	60.20	59.50	-1	1,838	-0.05%
2022/10/25	0	54.90	0	0.00	54.30	0	1,824	0.00%
2022/10/20	1	56.30	0	0.00	56.40	1	1,817	0.06%
2022/10/17	0	0.00	4	55.80	57.90	-4	1,829	-0.22%
2022/10/13	1	55.10	0	0.00	55.10	1	1,822	0.05%
2022/10/11	1	57.90	2	58.10	57.20	-1	1,793	-0.06%
2022/10/07	1	61.30	0	0.00	61.10	1	1,773	0.06%
2022/10/06	1	62.50	4	62.30	61.60	-3	1,751	-0.17%
2022/10/05	13	66.78	6	65.93	63.50	7	1,718	0.41%
2022/10/04	1	63.60	0	0.00	63.50	1	1,641	0.06%
2022/09/29	0	0.00	2	64.10	64.10	-2	1,536	-0.13%
2022/09/27	1	62.70	0	0.00	63.10	1	1,503	0.07%
2022/09/23	21	72.04	23	72.47	67.80	-2	1,479	-0.14%
2022/09/22	5	70.44	5	69.88	70.30	0	1,329	0.00%
2022/09/21	0	67.00	0	0.00	67.10	0	1,289	0.00%
2022/09/20	0	67.00	0	0.00	67.20	0	1,298	0.00%
2022/09/16	1	68.60	0	0.00	68.50	1	1,314	0.08%
2022/09/15	1	72.00	15	69.13	68.70	-14	1,309	-1.07%
2022/09/14	4	69.03	0	0.00	69.60	4	1,279	0.31%
2022/09/12	0	0.00	1	69.80	69.40	-1	1,269	-0.08%
2022/09/08	5	67.64	2	68.00	68.40	3	1,258	0.24%
2022/09/07	8	66.90	3	66.07	66.60	5	1,271	0.39%
2022/09/06	2	67.75	17	68.74	65.50	-15	1,243	-1.21%
2022/09/05	29	71.43	14	71.79	71.30	15	1,158	1.29%
2022/09/02	6	69.02	5	68.22	68.40	1	1,024	0.10%
2022/09/01	4	67.85	12	68.32	65.90	-8	936	-0.85%
2022/08/30	10	65.33	4	64.70	66.20	6	704	0.85%
2022/08/29	0	0.00	1	59.90	60.20	-1	662	-0.15%
2022/08/16	0	0.00	1	55.80	55.80	-1	717	-0.14%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/07/26	1	58.50	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	1	59.90	59.20	-1	721	-0.14%
2022/07/12	1	58.00	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	1	58.10	58.60	-1	836	-0.12%
2022/07/06	1	56.30	0	0.00	56.20	1	837	0.12%
2022/06/29	0	0.00	1	63.10	63.50	-1	766	-0.13%
2022/06/28	0	0.00	1	63.50	62.70	-1	755	-0.13%
2022/06/27	1	65.10	0	0.00	65.00	1	740	0.14%
2022/06/24	1	63.40	1	63.00	63.10	0	721	0.00%
2022/06/17	1	62.50	0	0.00	62.60	1	666	0.15%
2022/06/16	1	65.20	0	0.00	63.60	1	654	0.15%
2022/05/11	2	60.00	0	0.00	59.80	2	641	0.31%
2022/05/10	1	60.00	0	0.00	60.60	1	645	0.15%
2022/04/29	1	62.80	12	63.04	62.60	-11	684	-1.61%
2022/04/28	1	64.30	6	63.70	63.60	-5	679	-0.74%
2022/04/27	2	66.00	0	0.00	65.80	2	670	0.30%
2022/04/26	5	69.46	2	69.25	67.70	3	667	0.45%
2022/04/25	12	70.14	0	0.00	67.20	12	641	1.87%
2022/04/22	0	0.00	1	67.60	66.60	-1	584	-0.17%
2022/04/20	0	0.00	1	65.20	65.00	-1	564	-0.18%
2022/04/15	0	0.00	0.1	63.20	63.80	-0.1	560	-0.02%
2022/04/01	2	64.10	2	65.00	64.80	0	562	0.00%
2022/03/16	0	61.80	0	0.00	60.90	0	696	0.00%
2022/03/14	0	0.00	2	62.30	62.30	-2	723	-0.28%
2022/03/08	1	63.80	0	0.00	62.10	1	759	0.13%
2022/03/07	3	65.63	0	0.00	64.60	3	749	0.40%
2022/02/24	1	72.00	0	0.00	69.10	1	824	0.12%
2022/02/23	1	72.50	0	0.00	72.50	1	814	0.12%
2022/02/15	0	0.00	3	72.50	72.30	-3	817	-0.37%
2022/02/07	1	70.20	32	69.65	69.70	-31	780	-3.97%
2022/01/26	1	67.70	0	0.00	66.90	1	771	0.13%
2022/01/20	0	0.00	1	69.70	68.70	-1	819	-0.12%
2022/01/18	1	67.50	0	0.00	68.00	1	868	0.12%
2022/01/10	30	68.65	0	0.00	67.50	30	943	3.18%
2022/01/07	0	0.00	0	67.30	67.20	0	953	0.00%
2021/12/29	2	70.95	0	0.00	70.90	2	1,110	0.18%
2021/12/21	0	0.00	1	72.40	72.70	-1	1,649	-0.06%
2021/12/17	0	0.00	2	72.20	72.40	-2	1,940	-0.10%
2021/12/16	0	0.00	28	73.00	72.90	-28	1,969	-1.42%
2021/12/15	1	73.20	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	1	72.50	72.50	-1	1,976	-0.05%
2021/12/13	2	76.00	0	0.00	75.80	2	1,950	0.10%
2021/12/03	1	69.70	0	0.00	71.20	1	1,815	0.06%
2021/11/26	3	72.80	13	72.12	71.30	-10	1,776	-0.56%
2021/11/25	30	73.35	21	71.80	72.10	9	1,740	0.52%
2021/11/23	5	69.48	5	69.00	68.50	0	1,698	0.00%
2021/11/22	28	69.00	0	0.00	68.60	28	1,708	1.64%
2021/11/17	0	0.00	7	68.57	68.00	-7	1,692	-0.41%
2021/11/16	7	68.17	1	68.50	68.30	6	1,670	0.36%
2021/11/08	0	0.00	1	66.80	66.70	-1	1,714	-0.06%
2021/11/03	1	66.70	0	0.00	67.50	1	1,722	0.06%
2021/11/02	1	65.70	0	0.00	65.50	1	1,723	0.06%
2021/11/01	0	0.00	1	66.90	67.00	-1	1,705	-0.06%
2021/10/28	0	0.00	8	68.68	68.00	-8	1,688	-0.47%
2021/10/27	9	70.64	1	69.60	69.60	8	1,671	0.48%
2021/10/22	1	67.10	0	0.00	66.80	1	1,611	0.06%
2021/10/21	1	68.00	0	0.00	68.50	1	1,597	0.06%
2021/10/19	0	0.00	8	69.68	69.10	-8	1,576	-0.51%
2021/10/18	0	0.00	7	69.43	69.80	-7	1,570	-0.45%
2021/10/15	0	0.00	5	69.14	69.00	-5	1,560	-0.32%
2021/10/13	20	69.40	0	0.00	69.30	20	1,550	1.29%
2021/10/07	0	0.00	1	74.80	74.20	-1	1,459	-0.07%
2021/10/06	2	75.75	1	76.70	75.20	1	1,433	0.07%
2021/10/04	2	79.70	2	80.80	78.00	0	1,350	0.00%
2021/10/01	1	84.20	3	83.00	80.90	-2	1,238	-0.16%
2021/09/30	3	79.00	4	75.80	79.40	-1	1,001	-0.10%
2021/09/27	3	74.77	0	0.00	73.50	3	863	0.35%
2021/09/24	0	0.00	2	77.95	77.00	-2	814	-0.25%
2021/09/08	1	62.20	0	0.00	61.70	1	513	0.19%
2021/08/12	3	66.73	3	68.63	68.10	0	583	0.00%
2021/07/02	1	66.00	1	65.30	65.40	0	630	0.00%
2021/06/01	0	0.00	0.3	73.00	72.80	-0.3	624	-0.04%
2021/05/27	0	0.00	1	72.10	71.80	-1	611	-0.16%
2021/05/21	0	0.00	0.3	71.00	71.40	-0.3	637	-0.04%
2021/05/20	0	0.00	1	71.80	72.10	-1	661	-0.15%
2021/05/19	0	0.00	1	68.40	68.50	-1	629	-0.16%
2021/05/04	1	67.00	0	0.00	67.60	1	597	0.17%
2021/04/27	0	0.00	1	74.70	74.20	-1	600	-0.17%
2021/04/20	0	0.00	1	76.80	76.60	-1	599	-0.17%
2021/04/08	0	0.00	1	76.10	76.10	-1	572	-0.17%
2021/03/31	0	0.00	1	77.90	77.70	-1	564	-0.18%
2021/03/29	0	77.50	0	0.00	76.80	0	573	0.00%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/15	1	77.50	0	0.00	77.40	1	647	0.15%
2021/03/04	2	81.40	0	0.00	81.20	2	693	0.29%
2021/03/02	1	82.00	3	83.47	81.80	-2	681	-0.29%
2021/02/26	2	80.00	0	0.00	80.60	2	656	0.30%
2021/02/24	1	77.30	1	78.10	77.60	0	646	0.00%
2021/02/23	1	79.20	1	81.80	78.50	0	640	0.00%
2021/02/22	1	83.00	0	0.00	83.00	1	621	0.16%
2021/02/05	0	73.20	0	0.00	72.00	0	579	0.00%
2021/01/18	1	79.10	0	0.00	78.50	1	534	0.19%
2021/01/14	1	79.90	0	0.00	80.00	1	527	0.19%
2020/12/24	0	0.00	1	86.10	86.00	-1	559	-0.18%
2020/12/23	1	85.70	0	0.00	86.30	1	564	0.18%
2020/12/22	1	85.20	0	0.00	84.60	1	572	0.17%
2020/12/10	0	0.00	2	86.90	88.20	-2	621	-0.32%
2020/12/08	1	81.60	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	10	85.50	82.20	-10	597	-1.67%
2020/12/04	0	0.00	1	86.20	85.90	-1	581	-0.17%
2020/12/01	0	0.00	3	87.10	86.90	-3	638	-0.47%
2020/11/26	1	86.60	0	0.00	86.80	1	785	0.13%
2020/11/24	4	86.80	0	0.00	86.70	4	1,013	0.39%
2020/11/20	0	89.00	0	0.00	88.80	0	1,174	0.00%
2020/11/18	1	88.00	0	0.00	89.00	1	1,261	0.08%
2020/11/06	0	0.00	1	86.60	86.50	-1	1,490	-0.07%
2020/10/30	1	90.20	0	0.00	89.00	1	1,499	0.07%
2020/10/08	0	0.00	1	90.20	90.10	-1	1,559	-0.06%
2020/10/06	0	0.00	1	94.00	93.70	-1	1,586	-0.06%
2020/09/25	2	93.00	2	91.00	91.00	0	1,816	0.00%
2020/09/22	0	0.00	4	102.00	101.00	-4	1,809	-0.22%
2020/09/18	0	0.00	3	105.50	106.50	-3	1,805	-0.17%
2020/09/17	3	106.50	2	105.50	104.50	1	1,810	0.06%
2020/09/16	3	107.33	0	0.00	106.50	3	1,813	0.17%
2020/09/15	3	106.50	0	0.00	105.50	3	1,824	0.16%
2020/09/14	0	0.00	1	105.50	104.50	-1	1,826	-0.05%
2020/09/11	1	110.50	0	0.00	106.50	1	1,827	0.05%
2020/09/09	0	106.00	26	105.54	105.00	-26	1,811	-1.44%
2020/09/08	26	105.96	1	105.50	107.00	25	1,809	1.38%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	1	109.50	0	0.00	112.50	1	1,781	0.06%
2020/08/31	2.3	114.78	0	0.00	115.00	2.3	1,669	0.14%
2020/08/28	15.2	124.02	2	123.00	123.00	13.2	1,613	0.82%
2020/08/26	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2020/08/24	0	0.00	6	102.00	102.00	-6	1,297	-0.46%
2020/08/21	0	0.00	3	96.93	98.90	-3	1,260	-0.24%
2020/08/20	2	96.00	1	97.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	5	100.60	99.80	-5	1,251	-0.40%
2020/08/18	0	0.00	5	97.10	97.70	-5	1,237	-0.40%
2020/08/17	6	95.03	3	95.00	97.00	3	1,219	0.25%
2020/08/14	1	89.30	0	0.00	89.60	1	1,176	0.08%
2020/08/10	0	0.00	2	87.00	86.90	-2	1,196	-0.17%
2020/08/07	0	0.00	2	87.40	87.30	-2	1,204	-0.17%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	87.20	88.00	-1	1,211	-0.08%
2020/07/31	1	87.50	0	0.00	87.10	1	1,287	0.08%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	1	88.00	0	0.00	86.70	1	1,362	0.07%
2020/07/20	0	0.00	1	88.10	88.70	-1	1,411	-0.07%
2020/07/17	3	89.27	0	0.00	88.80	3	1,435	0.21%
2020/07/14	0	0.00	1	91.90	91.40	-1	1,468	-0.07%
2020/07/13	1	93.10	1	94.90	93.60	0	1,469	0.00%
2020/07/10	8	100.63	84	99.35	96.50	-76	1,463	-5.19%
2020/07/09	82	100.96	4	99.10	104.50	78	1,431	5.45%
2020/07/08	3	93.83	2	92.35	95.00	1	1,387	0.07%
2020/07/06	0	0.00	3	88.90	89.10	-3	1,339	-0.22%
2020/07/03	0	0.00	1	89.30	88.90	-1	1,347	-0.07%
2020/07/02	0	0.00	2	91.05	90.30	-2	1,377	-0.15%
2020/06/30	3	90.10	0	0.00	89.80	3	1,409	0.21%
2020/06/22	0	0.00	1	94.90	94.70	-1	1,412	-0.07%
2020/06/18	0	0.00	1	94.00	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	7	94.17	93.70	-7	1,409	-0.50%
2020/06/15	1	90.00	0	0.00	90.00	1	1,445	0.07%
2020/06/12	6	87.32	0	0.00	88.80	6	1,460	0.41%
2020/06/11	1	90.60	1	93.20	90.30	0	1,467	0.00%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/05	2	90.95	0	0.00	91.40	2	1,532	0.13%
2020/05/27	0	0.00	1	96.70	95.70	-1	1,540	-0.06%
2020/05/26	2	98.10	1	98.00	96.60	1	1,534	0.07%
2020/05/22	0	0.00	2	95.25	93.70	-2	1,487	-0.13%
2020/05/21	0	0.00	2	94.10	93.30	-2	1,470	-0.14%
2020/05/18	0	0.00	2	89.85	89.60	-2	1,455	-0.14%
2020/05/15	4	90.28	0	0.00	89.00	4	1,451	0.28%
2020/05/13	0	0.00	5	93.08	93.50	-5	1,439	-0.35%
2020/05/12	3	93.20	3	92.70	92.60	0	1,443	0.00%
2020/05/11	0	0.00	1	92.80	93.10	-1	1,447	-0.07%
2020/05/08	3	97.30	3	94.80	94.10	0	1,441	0.00%
2020/05/07	3	98.20	0	0.00	97.90	3	1,417	0.21%
2020/04/30	1	97.10	0	0.00	96.90	1	1,456	0.07%
2020/04/28	1	95.90	0	0.00	95.20	1	1,504	0.07%
2020/04/27	0	0.00	1	93.80	94.40	-1	1,516	-0.07%
2020/04/24	1	93.40	0	0.00	92.50	1	1,508	0.07%
2020/04/22	0	0.00	1	88.60	92.00	-1	1,484	-0.07%
2020/04/21	2	91.55	0	0.00	86.80	2	1,457	0.14%
2020/04/17	0	0.00	1	91.60	91.10	-1	1,456	-0.07%
2020/04/16	0	0.00	1	90.00	92.00	-1	1,455	-0.07%
2020/04/15	2	91.65	1	90.50	90.30	1	1,465	0.07%
2020/04/13	0	0.00	2	88.50	89.10	-2	1,415	-0.14%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/09	1	81.00	0	0.00	80.70	1	1,394	0.07%
2020/04/07	1	82.90	0	0.00	82.00	1	1,377	0.07%
2020/03/31	1	67.20	0	0.00	67.60	1	1,297	0.08%
2020/03/30	0	0.00	1	61.00	64.50	-1	1,288	-0.08%
2020/03/25	1	63.20	0	0.00	64.00	1	1,355	0.07%
2020/03/23	1	54.70	0	0.00	55.00	1	1,444	0.07%
2020/03/20	2	56.00	0	0.00	57.10	2	1,466	0.14%
2020/03/16	0	0.00	2	70.10	67.80	-2	1,678	-0.12%
2020/03/13	0	0.00	1	67.50	68.10	-1	1,652	-0.06%
2020/03/12	1	75.20	0	0.00	75.00	1	1,631	0.06%
2020/03/06	2	90.00	0	0.00	89.90	2	1,570	0.13%
2020/02/26	0	0.00	1	90.80	90.50	-1	1,893	-0.05%
2020/02/24	0	93.60	0	0.00	93.40	0	1,924	0.00%
2020/02/19	1	96.30	0	0.00	96.20	1	1,941	0.05%
2020/02/06	1	99.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	99.00	0	0.00	98.90	2	2,078	0.10%
2020/02/04	0	0.00	32	101.89	102.00	-32	2,061	-1.55%
2020/02/03	30	99.67	0	0.00	101.50	30	1,991	1.51%
2020/01/30	0	0.00	3	97.70	91.10	-3	1,930	-0.16%
2020/01/20	0	0.00	1	93.80	94.00	-1	1,914	-0.05%
2020/01/17	0	0.00	1	94.00	93.20	-1	1,914	-0.05%
2020/01/15	0	95.00	0	0.00	94.50	0	1,926	0.00%
2020/01/13	5	95.74	0	0.00	95.30	5	1,920	0.26%
2020/01/09	0	0.00	2	93.30	90.40	-2	1,889	-0.11%
2020/01/08	0	0.00	4	94.15	92.40	-4	1,880	-0.21%
2020/01/07	0	0.00	1	96.00	95.10	-1	1,881	-0.05%
2020/01/02	4	99.55	0	0.00	98.90	4	1,897	0.21%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/20	4	101.38	0	0.00	101.50	4	1,946	0.21%
2019/12/19	0	0.00	3	97.27	94.60	-3	1,880	-0.16%
2019/12/18	4	99.95	1	99.90	99.80	3	1,808	0.17%
2019/12/16	4	102.10	0	0.00	104.00	4	1,742	0.23%
2019/12/12	3	118.67	1	120.00	117.50	2	1,555	0.13%
2019/11/28	3	137.33	2	137.00	138.50	1	1,426	0.07%
2019/11/22	0	0.00	1	135.50	134.50	-1	1,091	-0.09%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	5	136.50	0	0.00	135.00	5	989	0.51%
2019/11/11	0	0.00	1	135.50	137.50	-1	983	-0.10%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/05	1	140.00	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	1	142.00	140.00	-1	946	-0.11%
2019/10/22	0	0.00	2	138.25	139.00	-2	925	-0.22%
2019/10/21	0	0.00	1	137.50	138.00	-1	925	-0.11%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/09/27	22	151.30	20	152.00	149.00	2	908	0.22%
2019/09/05	1	149.00	0	0.00	149.00	1	999	0.10%
2019/08/13	0	143.00	0	0.00	142.00	0	1,069	0.00%
2019/08/07	1	147.50	0	0.00	147.50	1	1,066	0.09%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/16	2	165.50	2	164.00	164.00	0	965	0.00%
2019/07/10	1	161.50	1	161.00	161.50	0	965	0.00%
2019/07/09	0	0.00	1	162.00	159.00	-1	965	-0.10%
2019/07/03	1	166.50	1	165.00	165.00	0	971	0.00%
2019/07/02	1	164.00	1	166.00	165.00	0	970	0.00%
2019/05/22	1	139.50	2	143.00	139.00	-1	1,145	-0.09%
2019/05/21	2	141.50	0	0.00	142.50	2	1,168	0.17%
2019/05/14	0	0.00	2	133.50	138.50	-2	1,307	-0.15%
2019/05/10	0	0.00	1	146.50	143.50	-1	1,299	-0.08%
2019/05/07	1	154.50	0	0.00	154.00	1	1,305	0.08%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/19	0	0.00	3	163.50	163.50	-3	1,463	-0.21%
2019/04/17	3	168.50	1	168.00	168.50	2	1,586	0.13%
2019/04/09	7	172.07	6	173.00	170.50	1	1,824	0.05%
2019/04/03	0	0.00	20	171.00	170.00	-20	1,822	-1.10%
2019/03/22	20	173.00	0	0.00	172.00	20	1,901	1.05%
2019/03/21	15	173.50	35	174.21	175.00	-20	1,948	-1.03%
2019/03/18	20	174.00	0	0.00	170.50	20	2,014	0.99%
2019/03/15	30	175.00	30	176.48	174.50	0	1,999	0.00%
2019/03/14	0	0.00	20	180.00	175.00	-20	2,011	-0.99%
2019/03/08	3	181.00	0	0.00	180.00	3	2,151	0.14%
2019/03/07	1	184.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	0	0.00	17	182.97	184.00	-17	2,218	-0.77%
2019/03/05	53	182.54	36	182.86	183.00	17	2,203	0.77%
2019/03/04	31	184.82	30	186.08	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	176.50	181.50	-1	2,157	-0.05%
2019/02/26	30	179.50	30	179.70	177.00	0	2,146	0.00%
2019/02/21	29	182.34	29	182.66	180.00	0	2,168	0.00%
2019/02/20	17	179.00	0	0.00	179.00	17	2,152	0.79%
2019/02/19	3	179.17	1	178.00	177.50	2	2,182	0.09%
2019/02/18	0	0.00	18	172.00	171.50	-18	2,155	-0.83%
2019/02/15	30	176.00	30	176.62	170.50	0	2,160	0.00%
2019/02/14	13	168.27	14	168.14	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	18	170.00	19	170.53	167.50	-1	2,114	-0.05%
2019/02/11	1	167.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	0	0.00	2	173.25	172.00	-2	2,390	-0.08%
2019/01/24	19	175.92	0	0.00	175.00	19	2,389	0.80%
2019/01/23	52	175.05	69	175.81	173.50	-17	2,398	-0.71%
2019/01/21	18	170.72	1	170.50	170.50	17	2,395	0.71%
2019/01/18	1	172.50	0	0.00	171.50	1	2,419	0.04%
2019/01/10	10	183.15	10	184.60	175.50	0	2,440	0.00%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/08	1	174.50	0	0.00	172.50	1	2,325	0.04%
2019/01/07	1	172.50	3	171.67	169.50	-2	2,290	-0.09%
2019/01/04	1	170.50	8	173.38	168.50	-7	2,294	-0.31%
2019/01/03	40	170.05	34	170.15	173.00	6	2,269	0.26%
2018/12/28	20	166.00	20	167.75	165.50	0	2,243	0.00%
2018/12/26	0.1	158.00	0	0.00	158.00	0.1	2,372	0.00%
2018/12/22	0.1	160.50	0	0.00	160.50	0.1	2,484	0.00%
2018/12/21	31	162.50	31	162.77	160.50	0	2,502	0.00%
2018/12/18	42	165.00	42	166.02	161.00	0	2,505	0.00%
2018/12/17	20	164.48	20	165.00	163.50	0	2,514	0.00%
2018/12/14	20	160.00	21	161.21	160.00	-1	2,491	-0.04%
2018/12/05	8	173.00	8	174.00	169.00	0	2,364	0.00%
2018/11/30	1	162.00	3	159.83	161.00	-2	2,356	-0.08%
2018/11/29	6	156.50	4	158.50	158.50	2	2,310	0.09%
2018/11/23	1	149.00	1	147.00	145.00	0	2,286	0.00%
2018/11/22	1	148.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	1	150.50	1	151.50	147.00	0	2,298	0.00%
2018/11/16	1	145.00	1	144.00	144.00	0	2,244	0.00%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/12	1	157.00	1	158.00	156.00	0	2,133	0.00%
2018/11/09	1	158.50	1	160.00	158.00	0	2,129	0.00%
2018/11/08	9	159.83	9	159.72	157.50	0	2,114	0.00%
2018/11/07	3	156.17	2	157.00	157.50	1	2,061	0.05%
2018/11/06	11	175.77	4	168.50	163.50	7	1,984	0.35%
2018/11/05	5	184.80	2	185.00	181.00	3	1,886	0.16%
2018/11/01	30	194.93	30	195.33	196.00	0	1,787	0.00%
2018/10/31	1	202.00	4	197.63	193.00	-3	1,783	-0.17%
2018/10/30	2	194.00	2	193.00	196.00	0	1,774	0.00%
2018/10/29	12.1	196.60	8	196.81	193.00	4.1	1,766	0.23%
2018/10/26	23	192.83	23	193.09	190.50	0	1,743	0.00%
2018/10/25	5	193.00	6	192.42	189.50	-1	1,751	-0.06%
2018/10/24	2	192.50	2	193.50	194.00	0	1,715	0.00%
2018/10/23	3	189.00	0	0.00	187.00	3	1,692	0.18%
2018/10/22	3	191.00	3	192.00	191.00	0	1,700	0.00%
2018/10/17	1	195.00	0	0.00	191.50	1	1,747	0.06%
2018/10/12	1	189.00	1	190.50	190.50	0	1,804	0.00%
2018/10/08	1	217.50	0	0.00	206.00	1	1,802	0.06%
2018/10/04	6.1	214.48	9	214.78	213.00	-2.9	1,726	-0.17%
2018/10/03	0.1	206.00	0	0.00	206.50	0.1	1,679	0.00%
2018/10/02	3	205.17	4	206.00	201.00	-1	1,669	-0.06%
2018/10/01	2	190.00	2	192.50	194.00	0	1,615	0.00%
2018/09/28	1	190.00	1	188.50	188.50	0	1,622	0.00%
2018/09/27	1	193.00	2	193.25	192.00	-1	1,614	-0.06%
2018/09/20	2	191.25	1	192.00	184.00	1	1,590	0.06%
2018/09/19	0.1	189.00	1	188.00	189.50	-1	1,574	-0.06%
2018/09/18	0	0.00	1	193.00	189.00	-1	1,575	-0.06%
2018/09/17	1	202.50	0	0.00	197.00	1	1,581	0.06%
2018/09/14	3	196.67	0	0.00	196.00	3	1,583	0.19%
2018/09/13	5	198.40	2	198.50	196.50	3	1,600	0.19%
2018/09/12	1	191.00	2	188.00	185.50	-1	1,584	-0.06%
2018/09/10	1	191.50	1	191.00	190.50	0	1,571	0.00%
2018/09/07	1	196.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	210.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	222.00	1	221.50	222.00	0	1,498	0.00%
2018/09/03	2	216.75	0	0.00	215.00	2	1,491	0.13%
2018/08/31	9	230.50	10	231.45	228.50	-1	1,481	-0.07%
2018/08/30	1	229.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	10	223.85	10	225.75	221.00	0	1,503	0.00%
2018/08/28	1	231.00	0	0.00	229.00	1	1,484	0.07%
2018/08/17	0.1	238.50	0	0.00	238.50	0.1	1,660	0.00%
2018/08/09	0	0.00	1	244.00	244.50	-1	1,847	-0.05%
2018/08/07	1	247.00	0	0.00	248.00	1	1,974	0.05%
2018/08/02	0	0.00	1	268.00	263.00	-1	2,037	-0.05%
2018/08/01	20	266.06	19	267.45	270.00	1	2,086	0.05%
2018/07/27	21	260.33	21	261.36	262.00	0	2,288	0.00%
2018/07/26	0	0.00	1	261.50	255.00	-1	2,433	-0.04%
2018/07/24	0	0.00	1	249.00	248.50	-1	2,551	-0.04%
2018/07/23	14	253.46	13	256.00	240.50	1	2,626	0.04%
2018/07/20	0	0.00	1	260.00	257.00	-1	2,754	-0.04%
2018/07/19	2	258.25	1	251.00	251.00	1	2,801	0.04%
2018/07/18	1	258.00	2	256.25	253.00	-1	2,871	-0.03%
2018/07/16	0	0.00	3	269.00	267.50	-3	3,005	-0.10%
2018/07/13	0	0.00	3	269.83	272.00	-3	3,076	-0.10%
2018/07/12	1	273.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2	274.00	0	0.00	268.50	2	3,127	0.06%
2018/07/10	21	285.33	20	286.00	281.00	1	3,096	0.03%
2018/07/03	20	307.35	20	308.00	302.00	0	3,133	0.00%
2018/07/02	2	324.00	0	0.00	315.00	2	3,124	0.06%
2018/06/29	0.1	309.50	0	0.00	312.00	0.1	3,110	0.00%
2018/06/26	0	0.00	1	318.00	313.50	-1	3,153	-0.03%
2018/06/25	1.1	317.38	0	0.00	316.00	1.1	3,142	0.03%
2018/06/22	1	311.50	2	306.50	308.00	-1	3,128	-0.03%
2018/06/21	2	295.25	1	298.50	301.00	1	3,113	0.03%
2018/06/20	3	293.00	0	0.00	291.00	3	3,113	0.10%
2018/06/19	5	292.70	2	293.00	292.50	3	3,138	0.10%
2018/06/07	0	0.00	1	317.00	310.50	-1	3,292	-0.03%
2018/06/06	2	310.25	1	299.50	316.00	1	3,338	0.03%
2018/06/04	1	316.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	320.00	1	315.50	315.50	0	3,684	0.00%
2018/05/25	0	0.00	1	328.00	320.50	-1	3,594	-0.03%
2018/05/24	0	0.00	39	344.92	337.00	-39	3,520	-1.11%
2018/05/23	41	343.63	2	339.75	341.00	39	3,473	1.12%
2018/05/22	1.5	330.00	0	0.00	330.00	1.5	3,386	0.04%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/17	14	324.32	14	325.00	323.00	0	3,352	0.00%
2018/05/16	0	0.00	1	330.00	324.50	-1	3,330	-0.03%
2018/05/15	16	328.97	16	324.41	325.50	0	3,288	0.00%
2018/05/14	0	0.00	3	311.17	310.00	-3	3,232	-0.09%
2018/05/11	1	325.50	0	0.00	317.00	1	3,191	0.03%
2018/05/10	1	320.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	10	309.60	10	310.00	316.00	0	3,116	0.00%
2018/05/08	0	0.00	5	316.50	314.00	-5	3,052	-0.16%
2018/05/07	2	318.25	3	324.00	319.00	-1	3,013	-0.03%
2018/05/04	3	333.67	6	340.58	322.00	-3	2,939	-0.10%
2018/05/03	17	344.47	13	340.23	338.00	4	2,830	0.14%
2018/05/02	43	320.91	42	321.19	325.00	1	2,670	0.04%
2018/04/30	2	308.00	32	308.63	310.00	-30	2,582	-1.16%
2018/04/27	33	302.24	4	297.88	307.50	29	2,501	1.16%
2018/04/26	1	303.50	24	303.25	288.00	-23	2,400	-0.96%
2018/04/25	51	292.56	31.7	292.89	298.00	19.3	2,241	0.86%
2018/04/24	1	284.00	5	288.00	283.50	-4	2,179	-0.18%
2018/04/23	2	291.50	3	287.00	293.00	-1	2,106	-0.05%
2018/04/20	2	270.00	3	268.00	273.50	-1	2,009	-0.05%
2018/04/19	31	270.00	32	269.33	261.50	-1	1,966	-0.05%
2018/04/18	10	254.60	4	254.50	258.50	6	1,874	0.32%
2018/04/17	1	249.00	0	0.00	249.50	1	1,785	0.06%
2018/04/16	0	0.00	4	247.50	247.50	-4	1,772	-0.23%
2018/04/12	10	249.00	11	250.62	245.50	-1	1,769	-0.06%
2018/04/03	0	243.50	0	0.00	242.50	0	1,638	0.00%
2018/03/31	0	0.00	1	244.00	249.00	-1	1,603	-0.06%
2018/03/29	1	244.00	1	242.50	241.50	0	1,547	0.00%
2018/03/28	0	0.00	1	239.50	237.00	-1	1,527	-0.07%
2018/03/27	2	240.50	0	0.00	238.00	2	1,520	0.13%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	4	242.75	3	245.50	237.00	1	1,484	0.07%
2018/03/21	5	241.90	4	244.50	241.50	1	1,453	0.07%
2018/03/20	0	0.00	1	235.00	231.50	-1	1,400	-0.07%
2018/03/19	3	240.83	3	241.33	238.00	0	1,375	0.00%
2018/03/15	2	243.00	0	0.00	243.00	2	1,386	0.14%
2018/03/13	1	251.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	2	251.25	1	251.50	255.00	1	1,270	0.08%
2018/03/09	1	251.00	43	252.21	247.50	-42	1,213	-3.46%
2018/03/08	76	256.88	42	247.94	246.50	34	1,156	2.94%
2018/03/07	2	234.00	2	234.00	234.00	0	914	0.00%
2018/03/05	17	210.50	17	210.88	207.50	0	798	0.00%
2018/02/26	0.1	203.00	0	0.00	203.50	0.1	802	0.01%
2018/02/22	1	200.00	1	198.50	197.50	0	797	0.00%
2018/02/21	1	193.00	1	192.50	195.50	0	791	0.00%
2018/02/09	0	0.00	1	177.50	182.00	-1	791	-0.13%
2018/02/06	0	0.00	1	180.00	181.00	-1	824	-0.12%
2018/02/05	0	0.00	10	194.50	194.00	-10	802	-1.25%
2018/01/30	1	206.50	0	0.00	200.50	1	815	0.12%
2018/01/29	0	0.00	1	207.00	206.00	-1	810	-0.12%
2018/01/26	1	208.50	0	0.00	205.50	1	813	0.12%
2018/01/19	10	206.00	1	203.50	202.00	9	914	0.98%
2018/01/18	1	203.50	10	203.50	202.50	-9	915	-0.98%
2018/01/17	10.1	196.01	1	198.00	198.00	9.1	922	0.99%
2018/01/16	1	206.00	2	206.00	201.00	-1	941	-0.11%
2018/01/15	3	197.83	2	196.00	200.00	1	908	0.11%
2018/01/10	0	0.00	1	192.00	194.00	-1	881	-0.11%
2018/01/08	3	191.33	3	191.83	191.50	0	875	0.00%