台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌通 (4952)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00152.3052.50-1654-0.15%
2025/01/0800.00153.5053.50-1769-0.13%
2025/01/0700.00154.2053.50-1770-0.13%
2025/01/060.254.00154.2054.50-0.8775-0.11%
2025/01/0300.00254.0053.30-2783-0.26%
2025/01/0200.00155.8055.20-1781-0.13%
2024/12/31255.7000.0056.5027820.26%
2024/12/2700.00756.8056.90-7819-0.85%
2024/12/26657.82158.6056.9058290.60%
2024/12/25257.9500.0058.4029680.21%
2024/12/23557.60457.8058.1019990.10%
2024/12/20658.473.158.6557.702.99630.30%
2024/12/190.154.10254.9056.00-2892-0.22%
2024/12/185.155.42255.4055.803.18750.35%
2024/12/11153.50152.5052.6007720.00%
2024/12/09153.3000.0053.6017710.13%
2024/10/25058.2000.0057.2007940.00%
2024/10/22154.5000.0054.6016670.15%
2024/10/0900.00154.7054.20-1823-0.12%
2024/09/27360.77260.3059.1018560.12%
2024/08/2100.00156.2056.10-12,173-0.05%
2024/08/19157.80157.5057.0002,2470.00%
2024/08/0900.00254.8554.30-22,923-0.07%
2024/08/08253.1000.0053.3022,9180.07%
2024/08/0700.00252.9052.90-22,916-0.07%
2024/08/05251.2000.0051.0022,9030.07%
2024/07/1900.00363.4762.80-32,854-0.11%
2024/07/17367.7000.0067.7032,8140.11%
2024/07/16168.4000.0067.5012,8070.04%
2024/07/15268.80568.7268.30-32,795-0.11%
2024/07/1200.00167.2067.00-12,757-0.04%
2024/07/0800.00166.5066.00-12,721-0.04%
2024/07/0500.00766.6167.20-72,722-0.26%
2024/07/0300.00165.3064.40-12,729-0.04%
2024/06/19466.3000.0065.7042,6510.15%
2024/06/18266.8000.0066.9022,6220.08%
2024/06/17268.65368.5068.50-12,592-0.04%
2024/06/14168.9000.0069.7012,5710.04%
2024/06/13370.57571.7468.90-22,521-0.08%
2024/06/12871.96671.9872.2022,4260.08%
2024/06/11267.3500.0067.3022,3200.09%
2024/06/0700.00167.7066.80-12,298-0.04%
2024/06/06167.50368.9067.90-22,276-0.09%
2024/06/04167.8000.0066.8012,1730.05%
2024/06/03169.80869.8367.80-72,144-0.33%
2024/05/30171.9000.0071.5012,0280.05%
2024/05/29275.1000.0074.4021,9740.10%
2024/05/28973.631374.3874.00-41,705-0.23%
2024/05/2700.00767.9769.70-71,316-0.53%
2024/05/24163.4000.0063.4011,1900.08%
2024/05/23162.6000.0062.0011,1530.09%
2024/05/22466.63064.6063.8041,1130.36%
2024/05/21567.36566.5068.0001,0190.00%
2024/05/20263.10365.0766.20-1830-0.12%
2024/05/17162.60762.2760.20-6662-0.91%
2024/05/1600.00457.4557.50-4449-0.89%
2024/04/2300.00248.4048.40-2344-0.58%
2024/04/19148.8000.0048.7013380.30%
2024/04/1600.00449.8050.30-4317-1.26%
2024/04/12149.0000.0049.2012840.35%
2024/04/0900.00648.5048.05-6237-2.53%
2024/03/0600.00150.8050.80-1299-0.33%
2024/03/05251.3000.0051.3023010.66%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章