華星光 (4979)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	116.61	2	117.75	115.00	2.1	6,617	0.03%
2024/04/25	3	117.50	3	114.83	114.00	0	6,690	0.00%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%
2024/04/23	2	112.00	2	112.25	112.50	0	7,059	0.00%
2024/04/22	3	112.33	1	112.00	111.00	2	7,104	0.03%
2024/04/19	8	115.50	6	117.67	118.00	2	7,153	0.03%
2024/04/18	1	116.04	13	119.65	122.00	-12	7,281	-0.16%
2024/04/17	11	117.23	1	117.00	118.50	10	7,544	0.13%
2024/04/16	2	112.25	2	113.75	108.00	0	7,667	0.00%
2024/04/15	3	119.67	0	0.00	119.50	3	7,601	0.04%
2024/04/11	1	127.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	4	131.00	4	131.00	131.00	0	7,845	0.00%
2024/04/09	1	123.50	1	124.50	123.00	0	7,839	0.00%
2024/04/08	3	124.00	1	125.00	123.50	2	7,997	0.03%
2024/04/03	1	130.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	128.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	0	0.00	2	124.50	129.00	-2	8,479	-0.02%
2024/03/29	2	125.50	0	0.00	124.00	2	8,603	0.02%
2024/03/28	2	122.00	2.1	121.55	122.00	-0.1	8,650	0.00%
2024/03/27	4.1	124.46	1	120.50	120.50	3.1	8,756	0.04%
2024/03/26	7	131.50	8	132.94	130.00	-1	8,752	-0.01%
2024/03/25	4	144.00	1	143.50	144.00	3	8,709	0.03%
2024/03/22	1	139.00	0	139.10	139.00	1	8,783	0.01%
2024/03/21	4	140.00	2	138.51	138.00	2	8,806	0.02%
2024/03/20	0	0.00	1	143.00	141.00	-1	8,816	-0.01%
2024/03/19	3	148.33	3	149.17	147.00	0	8,862	0.00%
2024/03/18	2	148.00	2	149.00	148.00	0	8,978	0.00%
2024/03/15	2	147.25	1	147.50	148.50	1	9,251	0.01%
2024/03/14	2	148.02	0	0.00	147.50	2	9,831	0.02%
2024/03/13	2	156.25	1	154.00	151.50	1	10,057	0.01%
2024/03/12	1	152.51	2	155.00	154.50	-1	9,991	-0.01%
2024/03/11	0	150.00	2	153.50	154.50	-2	10,105	-0.02%
2024/03/08	6	148.92	4.3	152.56	148.50	1.7	10,127	0.02%
2024/03/07	3	155.83	2	163.50	155.00	1	10,062	0.01%
2024/03/05	2	164.50	15	165.00	162.00	-13	10,160	-0.13%
2024/03/04	11	164.59	0	0.00	164.50	11	10,361	0.11%
2024/03/01	1	157.50	0	0.00	156.00	1	10,240	0.01%
2024/02/27	2	161.75	14.1	168.69	157.00	-12.1	10,264	-0.12%
2024/02/26	12	169.42	2	169.00	169.00	10	10,059	0.10%
2024/02/23	10	167.90	11	166.82	165.00	-1	9,991	-0.01%
2024/02/22	16	166.06	27	166.33	162.50	-11	10,087	-0.11%
2024/02/21	14	165.75	19	167.47	164.50	-5	9,981	-0.05%
2024/02/20	19	161.79	42.5	157.82	161.00	-23.5	9,819	-0.24%
2024/02/19	39.1	155.46	5	155.20	155.00	34.1	9,389	0.36%
2024/02/15	0	0.00	2	144.50	149.50	-2	9,195	-0.02%
2024/02/05	0	0.00	1	145.00	144.50	-1	9,111	-0.01%
2024/02/02	2	147.25	4.5	148.50	145.00	-2.5	9,144	-0.03%
2024/02/01	4	146.25	4	145.75	146.00	0	9,201	0.00%
2024/01/31	2	146.00	1	145.00	144.00	1	9,189	0.01%
2024/01/29	0	0.00	2	142.00	141.50	-2	9,156	-0.02%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	2	141.75	1	143.50	140.00	1	9,200	0.01%
2024/01/24	2	146.25	0	145.00	143.00	2	9,279	0.02%
2024/01/23	5	145.00	0	0.00	145.50	5	9,467	0.05%
2024/01/22	1	140.00	3	142.33	142.50	-2	9,501	-0.02%
2024/01/19	5	139.50	1	139.50	139.00	4	9,717	0.04%
2024/01/18	8	141.06	11	139.77	138.50	-3	9,821	-0.03%
2024/01/17	4	152.25	1	151.00	150.00	3	9,799	0.03%
2024/01/16	1	152.50	1	151.50	149.50	0	10,251	0.00%
2024/01/15	0	0.00	1	152.50	151.00	-1	10,264	-0.01%
2024/01/12	2	153.25	8	153.94	151.00	-6	10,324	-0.06%
2024/01/11	8	153.06	3	149.83	155.00	5	10,410	0.05%
2024/01/10	2	143.50	3	144.83	143.50	-1	10,287	-0.01%
2024/01/09	1	140.50	0	0.00	138.50	1	10,458	0.01%
2024/01/08	1	146.00	3	146.17	141.00	-2	10,711	-0.02%
2024/01/05	5	145.70	2	146.50	143.00	3	11,319	0.03%
2024/01/03	2	141.25	0	0.00	139.00	2	11,586	0.02%
2024/01/02	3	140.50	8	139.56	140.50	-5	11,620	-0.04%
2023/12/29	4	144.00	4	143.63	144.00	0	11,662	0.00%
2023/12/28	4	155.75	1	144.00	146.00	3	11,708	0.03%
2023/12/27	2	161.75	1	161.00	157.00	1	11,662	0.01%
2023/12/26	1.2	159.19	2	161.50	165.00	-0.8	11,805	-0.01%
2023/12/25	0.8	165.33	1	167.00	162.00	-0.2	11,891	0.00%
2023/12/22	13	169.15	5	171.80	168.50	8	12,316	0.06%
2023/12/21	3	174.00	25.1	171.91	174.00	-22.1	12,485	-0.18%
2023/12/20	27.1	172.87	4	171.25	172.50	23.1	12,573	0.18%
2023/12/19	8	165.38	9	165.72	167.00	-1	12,762	-0.01%
2023/12/18	3	161.67	1	161.00	161.00	2	13,028	0.02%
2023/12/15	1	163.00	3	163.00	163.00	-2	13,440	-0.01%
2023/12/14	2	168.50	2	165.75	166.50	0	14,011	0.00%
2023/12/13	4	166.38	2	169.25	165.50	2	14,488	0.01%
2023/12/12	8.8	174.96	7	170.64	169.50	1.8	14,375	0.01%
2023/12/11	17	185.76	43	182.62	178.50	-26	14,695	-0.18%
2023/12/08	52	177.38	26	177.40	177.50	26	14,104	0.18%
2023/12/07	1	172.00	1	173.38	172.00	0	13,825	0.00%
2023/12/06	2	172.75	33	174.73	172.00	-31	13,774	-0.23%
2023/12/05	39	173.17	15	171.47	174.50	24	13,622	0.18%
2023/12/04	13	174.96	23	172.41	170.50	-10	13,532	-0.07%
2023/12/01	2	171.00	24	172.19	171.00	-22	13,401	-0.16%
2023/11/30	41	172.99	41	169.94	174.00	0	13,284	0.00%
2023/11/29	59	169.26	29	168.74	167.00	30	13,092	0.23%
2023/11/28	1.1	156.59	0	158.00	158.00	1.1	12,814	0.01%
2023/11/27	3	158.33	1.3	160.81	158.50	1.7	12,786	0.01%
2023/11/24	1	164.50	5	166.97	161.00	-4	12,997	-0.03%
2023/11/22	6	167.58	19	168.74	165.50	-13	13,298	-0.10%
2023/11/21	91	172.66	77	172.04	170.00	14	13,415	0.10%
2023/11/20	12	161.50	1	163.00	158.50	11	13,478	0.08%
2023/11/17	4.1	165.20	5	160.90	160.00	-0.9	13,757	-0.01%
2023/11/16	3.1	171.89	2	170.00	170.00	1.1	13,955	0.01%
2023/11/15	2	175.00	2	171.74	171.00	0	13,951	0.00%
2023/11/14	0	0.00	2	176.50	176.50	-2	13,895	-0.01%
2023/11/13	7	173.98	0	0.00	174.00	7	13,897	0.05%
2023/11/10	3	170.19	1	171.50	172.00	2	13,881	0.01%
2023/11/09	3	179.33	11	183.50	181.50	-8	13,838	-0.06%
2023/11/08	11	185.00	5	184.80	185.00	6	13,719	0.04%
2023/11/07	0	0.00	6	176.25	178.00	-6	13,695	-0.04%
2023/11/06	17	173.50	31	173.48	176.00	-14	13,672	-0.10%
2023/11/03	19	173.79	4	173.00	168.50	15	13,643	0.11%
2023/11/02	2	165.00	15	167.70	168.00	-13	13,617	-0.10%
2023/11/01	28	163.43	18.1	162.63	166.00	10	13,635	0.07%
2023/10/31	8	159.50	30	159.90	153.50	-22	13,517	-0.16%
2023/10/30	23	159.39	6	157.17	160.00	17	13,589	0.12%
2023/10/27	8	156.88	6	156.25	156.00	2	13,992	0.01%
2023/10/26	1	153.00	1	155.00	152.50	0	14,340	0.00%
2023/10/25	2	156.50	58	155.22	152.50	-56	14,533	-0.39%
2023/10/24	59	158.99	7	156.64	158.00	52	14,860	0.35%
2023/10/23	7	153.07	33	152.59	154.00	-26	14,338	-0.18%
2023/10/20	30	153.25	0.6	151.50	152.50	29.4	14,326	0.21%
2023/10/19	2	156.50	37	156.35	155.50	-35	14,217	-0.25%
2023/10/18	80	152.34	46	151.41	156.00	34	13,995	0.24%
2023/10/17	14	160.93	53	157.53	152.50	-39	13,801	-0.28%
2023/10/16	55	156.93	21	155.52	156.50	34	13,476	0.25%
2023/10/13	25	158.84	17	159.93	151.50	8	13,271	0.06%
2023/10/12	12	144.00	15	146.93	153.00	-3	12,622	-0.02%
2023/10/11	0	0.00	2	141.50	139.50	-2	12,368	-0.02%
2023/10/06	1	140.50	1	140.50	138.50	0	12,263	0.00%
2023/10/05	1	138.00	32	142.13	138.50	-31	12,195	-0.25%
2023/10/04	44	140.38	15	138.27	141.50	29	12,040	0.24%
2023/10/03	2.5	140.10	1	139.99	137.00	1.5	12,275	0.01%
2023/10/02	7.1	142.18	13	140.46	138.00	-5.9	12,863	-0.05%
2023/09/28	12.5	145.07	24.3	145.22	143.00	-11.8	13,267	-0.09%
2023/09/27	60	142.61	46	144.13	144.00	14	13,517	0.10%
2023/09/26	5	135.90	13	134.15	134.50	-8	13,603	-0.06%
2023/09/25	9	131.61	1	131.00	133.00	8	13,526	0.06%
2023/09/22	4	130.13	37	126.88	133.00	-33	13,849	-0.24%
2023/09/21	43	125.31	21	125.55	125.50	22	14,184	0.16%
2023/09/20	12	130.79	4	130.00	131.00	8	14,044	0.06%
2023/09/19	8.8	140.77	9.4	138.55	128.00	-0.7	13,901	0.00%
2023/09/18	7	147.57	15	143.03	142.00	-8	13,496	-0.06%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	9	177.94	7	179.57	175.00	2	13,913	0.01%
2023/09/12	0	0.00	2	164.50	162.50	-2	14,108	-0.01%
2023/09/05	0	0.00	5	168.00	167.00	-5	16,290	-0.03%
2023/09/04	0	0.00	5	166.50	168.00	-5	16,634	-0.03%
2023/09/01	0	0.00	1	158.00	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	1	155.00	156.50	-1	17,584	-0.01%
2023/08/30	6	161.00	6	159.25	157.00	0	18,058	0.00%
2023/08/29	1	154.00	6	159.42	160.00	-5	18,805	-0.03%
2023/08/28	12	153.75	2	147.75	150.00	10	19,221	0.05%
2023/08/25	6	161.42	4	160.99	157.00	2	19,358	0.01%
2023/08/24	10	174.20	35	174.47	174.00	-25	19,910	-0.13%
2023/08/23	48	168.55	14	172.14	166.00	34	20,112	0.17%
2023/08/22	5	168.00	5	169.00	160.00	0	20,234	0.00%
2023/08/15	0	0.00	20	160.25	158.50	-20	20,242	-0.10%
2023/08/10	0	0.00	3	133.50	133.50	-3	20,358	-0.01%
2023/08/08	0	0.00	1	154.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	3	148.83	151.00	-3	20,689	-0.01%
2023/08/04	0	0.00	0	139.50	139.50	0	20,914	0.00%
2023/08/02	53	163.82	38	160.68	155.00	15	21,105	0.07%
2023/08/01	93.1	177.19	89.1	179.75	172.00	4.1	20,906	0.02%
2023/07/31	60.3	201.61	71	202.77	179.00	-10.7	20,525	-0.05%
2023/07/28	58	192.47	50	191.59	198.50	8	20,047	0.04%
2023/07/27	8	182.94	3	182.41	180.50	5	19,880	0.03%
2023/07/26	1	183.00	0	180.50	179.00	1	19,433	0.01%
2023/07/25	1	180.03	1	178.00	177.00	0	19,656	0.00%
2023/07/24	0	0.00	5	182.00	187.00	-5	19,780	-0.03%
2023/07/21	6	175.83	0	0.00	177.50	6	19,954	0.03%
2023/07/20	0	0.00	1	166.50	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	0	153.00	154.50	0	20,258	0.00%
2023/07/18	1	151.50	5	152.00	151.50	-4	20,636	-0.02%
2023/07/17	1	171.00	3	168.50	168.00	-2	20,891	-0.01%
2023/07/14	0	0.00	0	171.00	171.00	0	21,644	0.00%
2023/07/13	0	157.00	4	154.00	155.50	-4	21,909	-0.02%
2023/07/12	4	146.13	16	142.97	149.00	-12	21,976	-0.05%
2023/07/11	16	142.75	1	142.00	140.00	15	22,120	0.07%
2023/07/10	26	147.77	31	146.74	135.50	-5	22,570	-0.02%
2023/07/07	68	137.13	60	136.19	139.50	8	22,534	0.04%
2023/07/06	69	128.94	51	131.31	127.00	18	22,047	0.08%
2023/07/05	31	125.82	29	126.91	125.50	2	21,434	0.01%
2023/07/04	7	119.86	16	121.22	125.50	-9	21,112	-0.04%
2023/07/03	1	110.50	21	111.26	114.50	-20	20,806	-0.10%
2023/06/30	16	101.47	29	102.57	104.50	-13	20,712	-0.06%
2023/06/29	41	98.48	26	98.96	98.70	15	20,341	0.07%
2023/06/28	7	94.23	114	92.40	97.90	-107	19,893	-0.54%	大賣/鉅額交易
2023/06/27	69	89.27	21	89.41	89.00	48	20,094	0.24%
2023/06/26	9	89.83	3	89.73	90.10	6	19,866	0.03%
2023/06/21	69	91.16	37	89.99	92.20	32	19,708	0.16%
2023/06/20	26	88.65	73	90.56	88.60	-47	19,208	-0.24%
2023/06/19	11	90.73	21	89.97	90.70	-10	18,768	-0.05%
2023/06/16	130	89.98	55	89.36	92.10	75	18,565	0.40%	大買/
2023/06/15	17	84.32	33	84.06	84.80	-16	18,196	-0.09%
2023/06/14	40	82.23	67	81.92	84.30	-27	18,049	-0.15%
2023/06/13	101	80.30	62	81.85	79.40	39	17,765	0.22%	大買/
2023/06/12	25	77.01	61.1	77.28	76.50	-36.1	17,286	-0.21%
2023/06/09	48	75.12	31	72.66	76.40	17	16,832	0.10%
2023/06/08	30	69.91	20	70.45	69.50	10	16,464	0.06%
2023/06/07	68	68.47	54.1	68.63	70.40	14	16,277	0.09%
2023/06/06	4	63.78	9	64.76	65.50	-5	15,799	-0.03%
2023/06/05	44	66.98	53	66.27	65.00	-9	15,654	-0.06%
2023/06/02	34	64.74	81	64.39	64.00	-47	15,416	-0.30%
2023/06/01	123	61.67	60	61.48	63.30	63	14,530	0.43%	大買/
2023/05/31	11	59.19	18	58.88	57.60	-7	13,933	-0.05%
2023/05/30	17	57.88	28	57.63	57.40	-11	13,599	-0.08%
2023/05/29	36	55.00	26	55.27	56.50	10	12,844	0.08%
2023/05/26	13	50.92	31	51.38	51.40	-18	12,316	-0.15%
2023/05/25	6	47.30	0	0.00	47.05	6	12,146	0.05%
2023/05/24	1	48.00	1	47.80	47.65	0	12,510	0.00%
2023/05/23	0	47.70	4	47.73	47.65	-4	12,804	-0.03%
2023/05/19	4	47.31	4	46.80	46.70	0	13,280	0.00%
2023/05/18	0	0.00	1	45.10	45.20	-1	13,342	-0.01%
2023/05/17	0	44.40	6	43.95	44.85	-6	13,401	-0.04%
2023/05/16	5	44.66	10	44.19	43.90	-5	13,521	-0.04%
2023/05/15	1	43.55	3	43.55	43.45	-2	13,738	-0.01%
2023/05/12	11	45.04	0	0.00	44.70	11	14,432	0.08%
2023/05/11	6	45.82	1	46.00	45.10	5	14,491	0.03%
2023/05/10	9	47.75	7	47.82	47.50	2	14,739	0.01%
2023/05/09	2	50.60	26	52.62	50.10	-24	14,593	-0.16%
2023/05/08	25	52.48	3.1	52.49	52.30	21.9	14,584	0.15%
2023/05/05	9	51.58	5	52.00	51.10	4	14,625	0.03%
2023/05/04	2	52.80	3	52.80	52.70	-1	14,834	-0.01%
2023/05/03	1	52.80	1	51.80	52.70	0	14,940	0.00%
2023/05/02	3	52.33	4	51.75	52.00	-1	15,255	-0.01%
2023/04/28	14.1	51.07	15	50.72	50.80	-1	15,519	-0.01%
2023/04/27	2	49.40	4	48.76	49.30	-2	15,715	-0.01%
2023/04/26	6	48.38	1	49.25	49.10	5	15,602	0.03%
2023/04/25	15	48.67	5	48.20	47.55	10	15,561	0.06%
2023/04/24	6	51.45	0	0.00	50.80	6	15,651	0.04%
2023/04/21	4	51.98	7	51.91	51.00	-3	16,233	-0.02%
2023/04/20	18	58.75	19	57.82	56.10	-1	15,952	-0.01%
2023/04/19	16	61.07	27	61.22	60.00	-11	15,709	-0.07%
2023/04/18	4	58.15	39	55.54	59.20	-35	14,989	-0.23%
2023/04/17	38	54.48	14	54.34	53.90	24	14,833	0.16%
2023/04/14	11	53.21	14	53.16	52.70	-3	14,809	-0.02%
2023/04/13	24	54.58	16	54.48	53.10	8	14,713	0.05%
2023/04/12	15	53.69	6	53.15	52.50	9	14,240	0.06%
2023/04/11	4	51.73	4	52.33	52.20	0	13,914	0.00%
2023/04/10	0	0.00	5	51.39	51.40	-5	13,711	-0.04%
2023/04/07	3	51.27	3	50.67	50.80	0	13,678	0.00%
2023/04/06	8	52.35	7	52.33	51.90	1	13,603	0.01%
2023/03/31	3	51.53	0	0.00	51.50	3	13,485	0.02%
2023/03/30	2	51.05	63	51.43	50.70	-61	13,582	-0.45%
2023/03/29	70	50.77	8	50.58	51.10	62	13,391	0.46%
2023/03/28	24	49.98	22	50.05	48.50	2	13,112	0.02%
2023/03/27	0	0.00	7	48.16	48.05	-7	12,701	-0.06%
2023/03/24	0	47.35	4	46.94	47.50	-4	12,630	-0.03%
2023/03/22	4	45.94	4	46.05	46.35	0	12,608	0.00%
2023/03/21	8	45.78	7	45.67	45.45	1	12,623	0.01%
2023/03/20	11	45.33	0	0.00	45.80	11	12,591	0.09%
2023/03/17	6	43.99	9	43.16	43.10	-3	12,405	-0.02%
2023/03/16	1	44.75	0	0.00	44.15	1	12,317	0.01%
2023/03/14	2	47.15	0	0.00	47.00	2	12,440	0.02%
2023/03/13	1	47.40	0	0.00	47.10	1	12,889	0.01%
2023/03/10	31	49.59	32	48.03	48.20	-1	14,009	-0.01%
2023/03/09	3	51.60	42	52.50	50.60	-39	14,839	-0.26%
2023/03/08	43	51.99	5	51.81	51.80	38	15,272	0.25%
2023/03/07	2	51.25	3	51.23	50.90	-1	15,925	-0.01%
2023/03/06	1	49.10	5	49.25	49.10	-4	15,791	-0.03%
2023/03/03	1	48.80	1	48.90	48.25	0	15,673	0.00%
2023/03/02	0	48.45	5	48.35	48.20	-5	15,631	-0.03%
2023/03/01	11	47.93	10	47.86	47.35	1	15,591	0.01%
2023/02/24	4	48.05	0	0.00	47.60	4	15,639	0.03%
2023/02/23	5	48.04	2	48.00	48.00	3	15,656	0.02%
2023/02/22	13.1	48.95	15	48.96	48.70	-1.9	15,445	-0.01%
2023/02/21	4	55.58	11	54.64	54.10	-7	15,113	-0.05%
2023/02/20	3	54.60	21	54.89	55.00	-18	14,783	-0.12%
2023/02/17	3	51.53	49	52.17	51.30	-46	14,276	-0.32%
2023/02/16	58	51.94	11	51.85	52.20	47	14,087	0.33%
2023/02/15	4	50.53	0	0.00	50.40	4	13,916	0.03%
2023/02/14	6	50.87	69	50.73	49.70	-63	13,857	-0.45%
2023/02/13	73	51.06	42	50.83	50.70	31	13,710	0.23%
2023/02/10	77	51.76	17	52.36	51.50	60	13,452	0.45%
2023/02/09	2	50.80	9	49.68	50.70	-7	12,702	-0.06%
2023/02/08	24	51.65	36	50.18	49.10	-12	12,586	-0.10%
2023/02/07	4	48.59	2	48.70	49.40	2	12,211	0.02%
2023/02/06	3	49.02	5	48.30	48.55	-2	12,110	-0.02%
2023/02/03	1	47.65	0	0.00	47.65	1	11,964	0.01%
2023/02/02	3	49.75	2	49.73	49.60	1	11,797	0.01%
2023/02/01	6	49.04	8	49.00	48.40	-2	11,384	-0.02%
2023/01/31	5.1	49.14	5	49.12	49.40	0.1	11,123	0.00%
2023/01/30	8	46.64	1	48.05	48.85	7	10,565	0.07%
2023/01/17	19	43.95	11	44.37	44.45	8	10,143	0.08%
2023/01/16	0	0.00	3	42.10	42.10	-3	9,662	-0.03%
2023/01/13	11	42.35	2	41.90	42.00	9	9,590	0.09%
2023/01/12	82	42.33	86	42.21	42.50	-4	9,425	-0.04%
2023/01/11	15	42.99	27	42.82	42.30	-12	9,065	-0.13%
2023/01/10	22	43.17	14	43.67	44.85	8	8,348	0.10%
2023/01/09	10	40.90	20	40.15	40.80	-10	8,206	-0.12%
2023/01/06	20	39.55	1	39.30	39.50	19	8,114	0.23%
2023/01/05	6	39.91	1	40.95	39.60	5	8,046	0.06%
2023/01/04	8	41.64	6	41.68	41.65	2	7,904	0.03%
2023/01/03	1	41.40	0	0.00	41.60	1	7,805	0.01%
2022/12/29	1	39.80	0	0.00	39.95	1	7,708	0.01%
2022/12/28	20	41.35	30	40.69	40.70	-10	7,677	-0.13%
2022/12/27	2	42.60	0	0.00	41.80	2	7,597	0.03%
2022/12/26	20	41.85	20	43.35	42.25	0	7,521	0.00%
2022/12/23	8	41.84	1	41.75	41.60	7	7,400	0.09%
2022/12/22	6	43.54	1	43.25	43.10	5	7,244	0.07%
2022/12/20	1	49.00	2	48.30	46.80	-1	6,985	-0.01%
2022/12/19	2	49.70	0	0.00	49.50	2	7,022	0.03%
2022/12/15	1	53.90	1.1	53.94	54.00	-0.1	7,117	0.00%
2022/12/14	10.1	53.21	10	54.04	54.70	0.1	7,095	0.00%
2022/12/13	0	0.00	52	52.26	51.70	-52	7,041	-0.74%
2022/12/12	69	52.71	18	52.46	52.00	51	7,009	0.73%
2022/12/08	1	49.00	0	0.00	50.50	1	7,085	0.01%
2022/12/07	0	0.00	1	49.50	49.20	-1	7,066	-0.01%
2022/12/06	0	0.00	12	52.59	52.80	-12	6,959	-0.17%
2022/12/05	20	53.02	16	52.96	53.00	4	6,922	0.06%
2022/12/02	10	52.24	9	51.73	51.20	1	6,501	0.02%
2022/12/01	12	49.10	12	49.58	51.30	0	5,283	0.00%
2022/11/30	11	44.77	8	45.29	46.65	3	4,347	0.07%
2022/11/29	1	42.30	2	42.33	42.45	-1	3,858	-0.03%
2022/11/24	1	36.45	0	0.00	35.60	1	2,940	0.03%
2022/11/23	0	0.00	2	35.85	36.25	-2	2,940	-0.07%
2022/11/22	5	37.22	10	37.53	36.00	-5	2,943	-0.17%
2022/11/21	0	0.00	2	36.85	36.80	-2	2,890	-0.07%
2022/11/18	11	35.22	1	35.75	35.95	10	2,836	0.35%
2022/11/15	2	33.50	0	0.00	33.25	2	2,760	0.07%
2022/11/11	0	0.00	2	34.60	33.90	-2	2,893	-0.07%
2022/11/10	2	34.28	0	0.00	34.30	2	2,877	0.07%
2022/11/09	0	0.00	2	34.50	33.50	-2	2,864	-0.07%
2022/11/07	0	0.00	1	34.10	33.35	-1	2,959	-0.03%
2022/11/04	1	33.65	2	33.15	32.55	-1	3,025	-0.03%
2022/11/02	1	31.55	0	0.00	31.60	1	3,204	0.03%
2022/10/28	2	29.30	0	0.00	28.70	2	3,381	0.06%
2022/10/25	0	29.45	0	0.00	29.40	0	3,460	0.00%
2022/10/20	1	30.70	0	0.00	30.65	1	3,557	0.03%
2022/10/17	1	31.00	0	0.00	32.40	1	3,742	0.03%
2022/10/12	1	33.10	0	0.00	33.20	1	3,764	0.03%
2022/10/11	1	33.00	0	0.00	33.00	1	3,802	0.03%
2022/10/04	0	0.00	2	34.80	34.85	-2	4,130	-0.05%
2022/09/28	2	34.03	0	0.00	33.55	2	4,408	0.05%
2022/09/27	0	0.00	1	37.10	37.25	-1	4,521	-0.02%
2022/09/26	1	36.05	0	0.00	35.90	1	4,622	0.02%
2022/09/22	0	0.00	1	39.85	40.20	-1	4,665	-0.02%
2022/09/21	0	38.75	0.3	39.15	38.85	-0.2	4,648	-0.01%
2022/09/15	0	0.00	1	40.10	39.90	-1	4,487	-0.02%
2022/09/14	0.3	38.50	0	0.00	38.70	0.3	4,368	0.01%
2022/09/12	0	0.00	3	36.60	39.00	-3	4,261	-0.07%
2022/09/08	3	35.35	0	0.00	36.45	3	4,179	0.07%
2022/09/06	0	0.00	3	34.00	33.65	-3	4,059	-0.07%
2022/09/01	0	0.00	6	37.65	37.65	-6	3,844	-0.16%
2022/08/31	6	38.53	0	0.00	39.00	6	3,813	0.16%
2022/08/30	1	38.00	0	0.00	38.80	1	3,784	0.03%
2022/08/26	1	39.10	0	39.70	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	40.90	41.15	-1	3,665	-0.03%
2022/08/19	1	39.80	0	0.00	39.90	1	3,461	0.03%
2022/08/17	0	37.65	0	0.00	37.55	0	3,289	0.00%
2022/08/15	0	0.00	1	36.10	38.00	-1	3,211	-0.03%
2022/08/12	1	37.30	2	36.05	36.05	-1	3,136	-0.03%
2022/08/11	2	36.33	20.1	36.01	36.05	-18.1	3,052	-0.59%
2022/08/10	0	0.00	1	36.00	35.00	-1	2,947	-0.03%
2022/08/09	0.1	34.90	30	32.54	35.05	-29.9	2,803	-1.07%
2022/08/08	30	32.05	2	33.70	33.70	28	2,654	1.05%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	0	27.35	0	0.00	27.90	0	2,438	0.00%
2022/08/02	0	0.00	8	28.46	28.50	-8	2,340	-0.34%
2022/07/29	8	29.95	0	0.00	30.05	8	2,279	0.35%
2022/07/27	0	0.00	7	28.61	29.15	-7	2,179	-0.32%
2022/07/26	7	29.80	0	28.65	29.45	7	2,130	0.33%
2022/07/20	0	0.00	1	28.35	27.10	-1	1,863	-0.05%
2022/07/19	1	27.45	0	0.00	27.50	1	1,835	0.05%
2022/07/18	0	0.00	2	27.05	28.00	-2	1,802	-0.11%
2022/07/15	2	26.03	3	26.37	26.25	-1	1,754	-0.06%
2022/07/14	1	26.70	11.2	26.86	28.15	-10.2	1,684	-0.61%
2022/07/13	1.2	28.90	0	0.00	29.50	1.2	1,568	0.08%
2022/07/12	0	0.00	5	28.18	29.00	-5	1,442	-0.35%
2022/07/11	3	26.83	4	27.08	27.00	-1	1,328	-0.08%
2022/07/08	1	26.45	20	27.15	27.00	-19	1,262	-1.51%
2022/07/07	0	0.00	5	25.85	25.85	-5	1,126	-0.44%
2022/07/06	0	0.00	4	24.61	23.50	-4	1,055	-0.38%
2022/07/05	8.2	24.75	0	0.00	25.85	8.2	972	0.84%
2022/07/04	0	25.00	4	24.98	25.85	-4	808	-0.49%
2022/07/01	2	22.35	0	0.00	23.50	2	680	0.29%
2022/06/30	3	21.73	0	0.00	22.60	3	560	0.53%
2022/06/09	0	0.00	1	19.85	19.60	-1	375	-0.27%
2022/05/26	0	0.00	3	19.10	18.70	-3	362	-0.83%
2022/05/20	3	19.70	0	0.00	19.75	3	325	0.92%
2022/05/12	0	0.00	5	18.85	18.55	-5	296	-1.69%
2022/05/10	5	19.05	0	0.00	19.25	5	283	1.76%
2022/05/09	2	19.05	0	0.00	18.75	2	280	0.71%
2022/03/30	0	0.00	2	18.25	18.45	-2	399	-0.50%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/02/09	1	18.30	0	0.00	18.65	1	767	0.13%
2022/01/13	1	18.25	0	0.00	18.25	1	781	0.13%
2022/01/07	0	0.00	0	18.45	18.55	0	781	0.00%
2021/12/29	2	19.85	0	0.00	19.85	2	691	0.29%
2021/12/28	1	19.80	0	0.00	19.85	1	664	0.15%
2021/12/22	2	18.45	0	0.00	18.45	2	599	0.33%
2021/12/13	0	0.00	4	18.68	18.50	-4	616	-0.65%
2021/12/10	4	20.10	0	0.00	18.70	4	614	0.65%
2021/11/24	0	0.00	1	19.05	19.10	-1	511	-0.20%
2021/11/22	1	19.60	0	0.00	19.65	1	470	0.21%
2021/11/18	0	0.00	1	19.25	19.70	-1	435	-0.23%
2021/11/17	6	20.83	5	19.27	19.95	1	408	0.24%
2021/11/16	0	0.00	3	19.60	19.60	-3	318	-0.94%
2021/11/08	3	17.60	0	0.00	17.60	3	259	1.16%
2021/10/20	0	0.00	1	16.80	16.80	-1	461	-0.22%
2021/10/19	0	0.00	4	16.45	16.50	-4	498	-0.80%
2021/10/18	3	16.08	1	16.20	16.10	2	514	0.39%
2021/10/15	1	16.25	1	16.60	16.30	0	521	0.00%
2021/10/14	1	16.15	0	0.00	16.20	1	527	0.19%
2021/10/07	1	16.70	0	0.00	16.70	1	624	0.16%
2021/10/05	1	17.00	0	0.00	17.05	1	651	0.15%
2021/09/24	0	0.00	4	17.21	17.55	-4	669	-0.60%
2021/09/23	5	16.94	1	17.20	16.90	4	669	0.60%
2021/09/22	2	16.80	2	17.10	16.90	0	681	0.00%
2021/09/16	1	17.40	3	17.30	17.35	-2	688	-0.29%
2021/09/13	0	0.00	1	17.25	17.05	-1	700	-0.14%
2021/09/10	1	17.00	0	0.00	17.05	1	705	0.14%
2021/09/08	1	17.40	0	0.00	16.85	1	727	0.14%
2021/09/06	1	18.05	0	0.00	17.75	1	774	0.13%
2021/09/03	1	18.10	3	18.37	18.35	-2	774	-0.26%
2021/09/02	1	18.20	1	18.60	18.15	0	763	0.00%
2021/09/01	0	0.00	2	18.30	18.35	-2	764	-0.26%
2021/08/31	1	17.90	0	0.00	17.80	1	763	0.13%
2021/08/30	1	18.10	0	0.00	18.10	1	768	0.13%
2021/08/27	2	18.10	1	18.30	18.15	1	775	0.13%
2021/08/25	0	0.00	2	18.40	18.55	-2	903	-0.22%
2021/08/24	0	0.00	1	18.10	18.00	-1	915	-0.11%
2021/08/20	1	17.65	0	0.00	17.60	1	917	0.11%
2021/08/19	4	17.96	0	0.00	17.55	4	920	0.43%
2021/08/17	0	0.00	1	18.30	18.15	-1	925	-0.11%
2021/08/12	1	18.00	0	0.00	18.15	1	946	0.11%
2021/08/11	1	18.20	0	0.00	17.90	1	955	0.10%
2021/08/06	1	19.60	1	19.40	19.35	0	997	0.00%
2021/07/29	1	19.40	0	0.00	19.30	1	1,010	0.10%
2021/07/28	2	19.65	0	0.00	19.30	2	1,014	0.20%
2021/07/27	5	20.46	0	0.00	20.30	5	1,021	0.49%
2021/07/26	2	20.65	28	20.21	21.05	-26	1,021	-2.54%
2021/07/23	28	20.91	0	0.00	20.35	28	974	2.87%
2021/07/13	0	0.00	4	19.23	19.40	-4	1,227	-0.33%
2021/07/09	1	18.90	1	19.00	18.75	0	1,253	0.00%
2021/07/07	1	19.55	0	0.00	19.00	1	1,293	0.08%
2021/07/05	0	0.00	2	19.30	19.45	-2	1,418	-0.14%
2021/07/02	1	18.80	1	18.90	18.80	0	1,425	0.00%
2021/07/01	1	19.00	2	19.30	18.85	-1	1,437	-0.07%
2021/06/29	2	19.00	0	0.00	18.75	2	1,577	0.13%
2021/06/23	0	0.00	1	19.30	19.30	-1	1,596	-0.06%
2021/06/21	1	19.15	0	0.00	19.00	1	1,616	0.06%
2021/06/17	2	19.98	16	20.39	20.00	-14	1,624	-0.86%
2021/06/16	16	21.08	0	0.00	20.70	16	1,615	0.99%
2021/06/10	10	19.00	0	0.00	19.05	10	1,605	0.62%
2021/05/21	1	17.30	5	17.72	18.00	-4	1,678	-0.24%
2021/05/19	0	0.00	1	17.40	17.75	-1	1,733	-0.06%
2021/05/18	0	0.00	5	16.66	17.15	-5	1,747	-0.29%
2021/05/11	2	20.05	0	0.00	19.10	2	1,660	0.12%
2021/05/10	1	20.70	0	0.00	20.60	1	1,641	0.06%
2021/05/07	0	0.00	3	20.85	21.40	-3	1,642	-0.18%
2021/05/06	2	20.50	0	0.00	20.20	2	1,636	0.12%
2021/05/05	0	0.00	1	20.90	20.60	-1	1,630	-0.06%
2021/05/04	0	0.00	2	21.53	20.45	-2	1,627	-0.12%
2021/05/03	1	22.60	0	0.00	21.80	1	1,607	0.06%
2021/04/29	1	23.00	0	0.00	22.90	1	1,598	0.06%
2021/04/28	2	23.48	0	0.00	23.30	2	1,599	0.13%
2021/04/27	1	24.10	2	23.80	24.20	-1	1,594	-0.06%
2021/04/26	7	23.14	0	0.00	23.10	7	1,457	0.48%
2021/04/23	1	22.70	1	23.10	23.10	0	1,457	0.00%
2021/04/22	3	23.62	0	0.00	22.95	3	1,422	0.21%
2021/04/21	1	23.60	1	23.95	24.25	0	1,399	0.00%
2021/04/19	6	24.53	1	25.60	24.00	5	1,310	0.38%
2021/04/16	7	25.39	0	0.00	25.20	7	1,271	0.55%
2021/04/15	2	25.58	0	0.00	25.70	2	1,276	0.16%
2021/04/14	2	25.25	2	25.50	25.70	0	1,256	0.00%
2021/04/13	2	25.35	1	25.90	25.90	1	1,261	0.08%
2021/04/12	1	25.75	4	26.34	26.05	-3	1,247	-0.24%
2021/04/09	21	25.95	26	25.78	25.95	-5	1,216	-0.41%
2021/04/06	0	0.00	3	25.55	25.25	-3	1,131	-0.27%
2021/04/01	13	25.36	11	25.45	25.25	2	1,108	0.18%
2021/03/31	0	0.00	1	24.10	24.10	-1	993	-0.10%
2021/03/30	0	0.00	4	23.44	23.50	-4	989	-0.40%
2021/03/29	3	23.97	2	23.60	23.50	1	984	0.10%
2021/03/26	1	23.10	0	0.00	23.30	1	979	0.10%
2021/03/25	1	23.45	0	0.00	23.35	1	975	0.10%
2021/03/24	2	23.90	1	24.50	23.75	1	979	0.10%
2021/03/23	1	24.00	0	0.00	23.90	1	971	0.10%
2021/03/19	0	0.00	1	24.30	24.40	-1	967	-0.10%
2021/03/18	1	24.10	2	24.33	24.25	-1	971	-0.10%
2021/03/17	1	23.80	1	24.20	24.15	0	975	0.00%
2021/03/12	4	23.60	1	24.20	24.00	3	1,021	0.29%
2021/03/11	0	0.00	5	24.10	23.75	-5	1,011	-0.49%
2021/03/10	5	24.50	2	24.40	24.50	3	996	0.30%
2021/02/24	2	23.70	0	0.00	23.50	2	1,290	0.15%
2021/02/23	2	24.13	0	0.00	24.10	2	1,336	0.15%
2021/02/19	0	0.00	2	24.00	24.20	-2	1,326	-0.15%
2021/02/05	0	23.90	0	0.00	22.00	0	1,400	0.00%
2021/01/15	7	24.34	0	0.00	23.70	7	1,616	0.43%
2021/01/06	1	27.25	1	27.35	26.50	0	1,663	0.00%
2020/12/25	1	26.35	0	0.00	26.20	1	1,713	0.06%
2020/12/08	0	0.00	1	28.10	28.05	-1	2,223	-0.04%
2020/12/04	0	0.00	5	28.85	28.75	-5	2,314	-0.22%
2020/12/03	6	30.67	2	29.95	29.30	4	2,294	0.17%
2020/12/02	2	28.00	0	0.00	28.35	2	2,111	0.09%
2020/11/23	1	28.60	0	0.00	28.50	1	2,420	0.04%
2020/11/20	0	28.90	1	29.10	28.70	-1	2,430	-0.04%
2020/11/10	2	26.30	0	0.00	26.20	2	2,921	0.07%
2020/11/06	10	26.75	3	26.35	26.35	7	3,287	0.21%
2020/10/26	3	27.05	0	0.00	26.45	3	3,504	0.09%
2020/10/22	0	0.00	2	26.88	26.70	-2	3,745	-0.05%
2020/10/21	0	0.00	1	27.05	26.85	-1	3,899	-0.03%
2020/10/20	0	0.00	42	26.72	26.70	-42	4,326	-0.97%
2020/10/19	42	27.39	2	27.15	26.50	40	4,379	0.91%
2020/10/16	1	26.20	0	0.00	25.55	1	4,499	0.02%
2020/10/15	0	0.00	1	26.50	26.00	-1	4,547	-0.02%
2020/10/14	1	26.30	0	0.00	26.55	1	4,581	0.02%
2020/10/06	1	27.45	0	0.00	27.40	1	4,740	0.02%
2020/09/28	2	27.15	0	0.00	26.90	2	5,716	0.03%
2020/09/25	1	26.70	0	0.00	26.25	1	5,952	0.02%
2020/09/23	3	29.00	0	0.00	28.25	3	6,663	0.05%
2020/09/18	0	0.00	0.1	29.80	29.80	-0.1	7,109	0.00%
2020/09/15	0	30.55	0	0.00	30.65	0	7,208	0.00%
2020/09/14	4	31.35	10	30.46	30.70	-6	7,299	-0.08%
2020/09/11	6	30.50	3	29.55	30.25	3	7,170	0.04%
2020/09/10	3	30.80	2	30.75	29.80	1	7,122	0.01%
2020/09/09	1	29.30	1	29.55	29.30	0	7,078	0.00%
2020/09/07	16	29.80	32	30.00	28.85	-16	7,080	-0.23%
2020/09/04	0	0.00	2	29.00	29.95	-2	7,055	-0.03%
2020/09/03	0	0.00	26	30.42	30.10	-26	7,016	-0.37%
2020/09/02	197	30.62	175	30.98	31.10	22	6,930	0.32%	大買/大賣/
2020/09/01	1	28.15	0	0.00	28.30	1	6,792	0.01%
2020/08/28	1	27.75	0	0.00	27.45	1	6,820	0.01%
2020/08/26	1	28.00	2	28.10	28.20	-1	6,834	-0.01%
2020/08/25	0	0.00	1	27.60	27.70	-1	6,822	-0.01%
2020/08/24	1	27.50	3	27.63	27.45	-2	6,819	-0.03%
2020/08/21	37	26.92	31	26.80	27.75	6	6,827	0.09%
2020/08/20	39	26.29	38	26.49	25.80	1	6,782	0.01%
2020/08/18	18	30.49	24	30.28	30.85	-6	6,735	-0.09%
2020/08/17	37	32.13	37	32.09	31.55	0	6,751	0.00%
2020/08/14	20	31.48	31	31.95	31.80	-11	6,747	-0.16%
2020/08/13	152	32.84	179	32.73	33.05	-27	6,606	-0.41%	大買/大賣/
2020/08/12	47	28.51	49	28.93	30.10	-2	6,279	-0.03%
2020/08/11	4	27.35	4	27.25	27.40	0	6,228	0.00%
2020/08/10	4	28.18	3	27.75	27.75	1	6,268	0.02%
2020/08/07	3	28.00	3	28.18	28.20	0	6,290	0.00%
2020/08/06	22	28.61	21	28.67	28.20	1	6,313	0.02%
2020/08/05	2	29.20	6	29.09	29.15	-4	6,412	-0.06%
2020/08/04	10	28.54	6	28.47	28.85	4	6,458	0.06%
2020/08/03	10	28.03	0	0.00	28.20	10	6,424	0.16%
2020/07/31	7	28.31	8	28.32	28.35	-1	6,419	-0.02%
2020/07/30	4	27.60	5	27.45	27.75	-1	6,375	-0.02%
2020/07/29	7	26.86	5	27.19	27.30	2	6,357	0.03%
2020/07/28	17	26.85	18	27.38	26.60	-1	6,282	-0.02%
2020/07/27	9	29.82	5	29.57	28.85	4	6,184	0.06%
2020/07/24	36	33.82	41	33.42	31.80	-5	6,070	-0.08%
2020/07/23	14	31.40	4	31.10	31.20	10	5,660	0.18%
2020/07/22	2	31.80	1	32.15	31.75	1	5,608	0.02%
2020/07/21	4	30.96	3	31.05	31.75	1	5,490	0.02%
2020/07/20	4	29.45	0	0.00	30.20	4	5,490	0.07%
2020/07/17	5	29.20	2	29.65	29.25	3	5,456	0.05%
2020/07/16	3	29.90	0	0.00	30.55	3	5,427	0.06%
2020/07/15	5	30.59	0	0.00	29.55	5	5,381	0.09%
2020/07/14	6	31.52	0	0.00	30.75	6	5,345	0.11%
2020/07/13	10	31.56	5	31.70	31.50	5	5,304	0.09%
2020/07/10	5	31.23	3	31.45	31.50	2	5,255	0.04%
2020/07/09	8	34.33	0	0.00	34.00	8	5,149	0.16%
2020/07/08	0	0.00	1.1	35.25	35.25	-1.1	5,049	-0.02%
2020/07/07	15	36.01	10	36.49	35.35	5	4,966	0.10%
2020/07/06	5	34.25	11	34.80	35.30	-6	4,304	-0.14%
2020/07/03	8	31.89	20	30.54	32.10	-12	4,067	-0.29%
2020/07/02	37	28.95	26.1	28.44	29.20	10.9	3,614	0.30%
2020/07/01	22	26.63	50	26.29	26.55	-28	3,275	-0.85%
2020/06/30	1	24.75	1	24.05	24.25	0	2,928	0.00%
2020/06/24	15	23.58	0	0.00	23.30	15	2,747	0.55%
2020/06/22	0	0.00	24	24.09	23.45	-24	2,670	-0.90%
2020/06/19	30	24.29	5	23.95	24.35	25	2,548	0.98%
2020/06/15	1	22.05	1	21.95	21.30	0	2,314	0.00%
2020/06/01	5	23.70	0	0.00	23.55	5	2,205	0.23%
2020/05/26	0	0.00	1	24.80	24.40	-1	2,088	-0.05%
2020/05/25	1	25.30	0	0.00	24.75	1	2,046	0.05%
2020/05/22	5	23.40	25	23.54	23.50	-20	1,933	-1.03%
2020/05/21	27	23.12	10	23.41	23.90	17	1,837	0.93%
2020/05/18	8	21.96	0	0.00	20.95	8	1,723	0.46%
2020/05/15	0	0.00	2	22.35	22.45	-2	1,652	-0.12%
2020/05/12	2	23.55	18	22.68	23.80	-16	1,517	-1.05%
2020/05/11	28	22.40	14	22.35	22.40	14	1,391	1.01%
2020/04/30	0	0.00	9	19.52	19.15	-9	1,273	-0.71%
2020/04/29	1	18.80	0	0.00	18.90	1	1,251	0.08%
2020/04/24	0	0.00	5	16.15	16.10	-5	1,224	-0.41%
2020/04/23	10	16.60	5	16.45	16.60	5	1,194	0.42%
2020/04/22	3	15.10	0	0.00	15.10	3	1,149	0.26%
2020/04/21	5	15.00	0	0.00	15.00	5	1,177	0.42%
2020/04/17	0	0.00	1	16.55	16.00	-1	1,257	-0.08%
2020/04/16	1	15.80	10	15.65	15.80	-9	1,261	-0.71%
2020/03/17	0	0.00	2	12.65	12.65	-2	2,135	-0.09%
2020/03/02	0	0.00	8	19.50	19.50	-8	2,101	-0.38%
2020/02/24	0	20.60	0	0.00	20.50	0	2,139	0.00%
2020/02/19	5	21.50	0	0.00	21.35	5	2,210	0.23%
2020/02/07	2	20.75	0	0.00	20.25	2	2,345	0.09%
2020/02/03	5	19.70	0	0.00	19.70	5	2,565	0.19%
2020/01/31	0	0.00	5	21.15	21.45	-5	2,600	-0.19%
2020/01/20	0	0.00	36	24.60	24.80	-36	2,962	-1.22%
2020/01/16	10	25.05	0	0.00	25.00	10	3,070	0.33%
2020/01/14	7	25.51	0	0.00	25.65	7	3,036	0.23%
2020/01/10	0	0.00	5	24.35	24.15	-5	2,959	-0.17%
2020/01/07	13	26.35	8	26.18	25.20	5	2,965	0.17%
2020/01/06	0	0.00	10	25.40	25.50	-10	2,817	-0.35%
2020/01/02	5	25.60	5	25.70	25.75	0	2,654	0.00%
2019/12/31	30	25.07	16	25.61	25.55	14	2,553	0.55%
2019/12/30	2	23.90	14	24.13	23.90	-12	2,237	-0.54%
2019/12/26	2	23.50	1	23.55	23.50	1	2,256	0.04%
2019/12/24	11	23.61	7	23.86	23.25	4	2,250	0.18%
2019/12/23	6	23.46	0	0.00	23.20	6	2,242	0.27%
2019/12/18	0	0.00	0.1	22.95	23.05	-0.1	2,398	0.00%
2019/12/13	1	23.15	0	0.00	23.20	1	2,367	0.04%
2019/12/12	17	23.25	1	24.10	23.25	16	2,349	0.68%
2019/12/11	15	24.88	14	24.84	24.00	1	2,311	0.04%
2019/12/02	4	23.55	0	0.00	23.60	4	2,178	0.18%
2019/11/29	7	23.90	0	0.00	23.90	7	2,198	0.32%
2019/11/26	5	24.40	0	0.00	23.90	5	2,162	0.23%
2019/11/21	0	0.00	4	24.75	24.75	-4	2,131	-0.19%
2019/11/19	0	0.00	11	25.45	25.50	-11	2,120	-0.52%
2019/11/14	4	25.00	0	0.00	24.60	4	2,032	0.20%
2019/11/08	0	0.00	1	24.65	24.95	-1	1,925	-0.05%
2019/11/07	6	24.54	1	25.30	24.50	5	1,905	0.26%
2019/11/06	0	0.00	1	25.50	25.15	-1	1,866	-0.05%
2019/11/04	1	28.05	18	28.08	27.60	-17	1,767	-0.96%
2019/11/01	62	26.23	44	26.39	27.45	18	1,654	1.09%
2019/10/31	0	0.00	10	26.00	25.60	-10	1,565	-0.64%
2019/10/30	11	26.10	0	0.00	26.40	11	1,532	0.72%
2019/10/29	10	27.00	116	26.03	25.85	-106	1,464	-7.24%	大賣/鉅額交易
2019/10/28	101	25.95	23	23.92	25.95	78	1,234	6.32%	大買/
2019/10/25	33	23.81	12	23.55	23.60	21	1,054	1.99%
2019/10/23	12	22.30	0	0.00	22.30	12	939	1.28%
2019/10/18	0	0.00	16	22.87	22.60	-16	947	-1.69%
2019/10/17	16	22.95	1	23.10	23.10	15	928	1.62%
2019/10/09	0	0.00	0.1	21.10	21.10	-0.1	845	-0.01%
2019/10/02	0	0.00	8	22.45	22.60	-8	843	-0.95%
2019/09/27	7	22.10	0	0.00	21.65	7	832	0.84%
2019/09/26	6	22.82	10	22.95	22.30	-4	833	-0.48%
2019/09/25	6	22.30	53	22.93	22.30	-47	787	-5.97%
2019/09/24	48	22.70	1	22.65	22.75	47	705	6.66%
2019/08/22	0	0.00	6	21.00	21.25	-6	619	-0.97%
2019/08/19	6	20.15	0	0.00	19.95	6	589	1.02%
2019/08/07	0	19.50	0	0.00	19.40	0	606	0.00%
2019/07/10	1	22.90	1	22.70	22.15	0	602	0.00%
2019/06/25	10	21.30	10	20.80	20.65	0	601	0.00%
2019/06/12	0	0.00	1	19.70	20.15	-1	704	-0.14%
2019/05/23	1	18.60	1	18.95	18.90	0	1,137	0.00%
2019/05/17	1	19.90	0	0.00	19.50	1	1,411	0.07%
2019/05/16	0	0.00	1	20.85	20.35	-1	1,407	-0.07%
2019/05/15	1	20.00	0	0.00	20.00	1	1,403	0.07%
2019/05/09	2	20.45	0	0.00	20.45	2	1,416	0.14%
2019/04/24	10	24.00	0	0.00	24.00	10	1,431	0.70%
2019/04/23	2	25.20	2	24.80	24.40	0	1,436	0.00%
2019/04/19	1	24.85	0	0.00	24.90	1	1,446	0.07%
2019/04/18	0	0.00	2	25.40	25.15	-2	1,458	-0.14%
2019/04/15	0	0.00	65	26.00	25.40	-65	1,551	-4.19%
2019/04/12	1	25.45	0	0.00	25.30	1	1,556	0.06%
2019/04/11	3	26.10	0	0.00	25.85	3	1,592	0.19%
2019/04/10	3	26.05	0	0.00	25.90	3	1,658	0.18%
2019/04/03	0	0.00	2	27.15	27.05	-2	1,656	-0.12%
2019/03/27	3	25.97	1	25.95	25.85	2	1,688	0.12%
2019/03/26	13	25.49	0	0.00	25.00	13	1,669	0.78%
2019/03/25	0	0.00	13	25.05	25.15	-13	1,669	-0.78%
2019/03/22	0	0.00	2	26.40	26.50	-2	1,647	-0.12%
2019/03/21	1	28.70	0	0.00	27.65	1	1,621	0.06%
2019/03/19	0	0.00	5	27.85	27.75	-5	1,598	-0.31%
2019/03/18	25	28.21	7	28.12	27.80	18	1,586	1.13%
2019/03/12	50	27.45	0	0.00	27.20	50	1,647	3.04%
2019/03/04	2	28.20	0	0.00	28.45	2	1,556	0.13%
2019/02/26	0	0.00	2	27.70	28.10	-2	1,509	-0.13%
2019/02/25	1	28.20	0	0.00	28.50	1	1,456	0.07%
2019/02/22	0	0.00	2	27.45	27.15	-2	1,379	-0.15%
2019/02/21	12	26.60	10	26.62	27.15	2	1,278	0.16%
2019/02/20	2	24.40	2	24.95	24.95	0	1,096	0.00%
2019/02/11	0	0.00	2	22.90	22.95	-2	1,045	-0.19%
2019/01/18	2	22.00	8	22.00	21.85	-6	1,009	-0.59%
2019/01/15	0	0.00	1	22.75	22.70	-1	1,001	-0.10%
2019/01/11	0	0.00	2	22.85	22.65	-2	980	-0.20%
2019/01/09	1	23.50	0	0.00	22.90	1	942	0.11%
2019/01/07	2	23.70	0	0.00	23.90	2	880	0.23%
2019/01/04	2	22.00	3	22.90	23.00	-1	827	-0.12%
2019/01/02	1	23.35	2	23.10	23.55	-1	771	-0.13%
2018/12/28	2	21.80	2	22.05	21.75	0	697	0.00%
2018/12/27	2	21.75	2	22.05	21.50	0	687	0.00%
2018/12/26	4	21.60	2	21.80	21.10	2	679	0.29%
2018/12/25	2	21.70	4	22.15	21.80	-2	670	-0.30%
2018/12/13	0	0.00	1	21.70	21.75	-1	577	-0.17%
2018/12/10	1	21.45	10	20.30	20.45	-9	536	-1.68%
2018/12/07	10	21.15	0	0.00	21.10	10	496	2.01%
2018/09/12	1	20.00	0	0.00	20.00	1	630	0.16%
2018/08/24	0	0.00	1	22.10	21.90	-1	1,299	-0.08%
2018/08/08	10	25.23	9	24.95	24.90	1	1,343	0.07%
2018/08/06	1	25.15	0	0.00	25.15	1	1,339	0.07%
2018/07/25	1	25.85	0	0.00	25.75	1	1,366	0.07%
2018/07/23	1	25.60	0	0.00	25.60	1	1,382	0.07%
2018/07/20	0	0.00	1	26.80	26.55	-1	1,380	-0.07%
2018/07/17	1	26.30	1	26.20	26.25	0	1,327	0.00%
2018/07/13	0	0.00	3	26.25	25.85	-3	1,324	-0.23%
2018/07/02	1	28.80	1	29.10	27.50	0	1,337	0.00%
2018/06/29	3	28.00	4	27.76	28.20	-1	1,264	-0.08%
2018/06/22	0	0.00	1	26.80	26.75	-1	1,383	-0.07%
2018/06/21	2	26.45	0	0.00	26.45	2	1,377	0.15%
2018/06/14	0	0.00	3	29.50	29.25	-3	1,349	-0.22%
2018/06/13	0	0.00	4	31.00	29.65	-4	1,335	-0.30%
2018/06/12	4	31.35	1	30.60	30.60	3	1,302	0.23%
2018/06/08	3	31.93	2	32.00	30.70	1	1,223	0.08%
2018/06/07	0	0.00	2.1	30.33	29.45	-2.1	1,097	-0.19%
2018/06/06	2	30.90	0	0.00	30.10	2	1,089	0.18%
2018/06/04	3	30.38	4	30.48	30.60	-1	993	-0.10%
2018/06/01	2	28.00	3	27.82	28.05	-1	854	-0.12%
2018/05/30	0	0.00	3	25.98	25.80	-3	799	-0.38%
2018/05/29	4	26.80	1	27.70	26.85	3	792	0.38%
2018/05/28	1	25.90	9	27.05	27.05	-8	769	-1.04%
2018/05/25	2	24.65	0	0.00	24.60	2	740	0.27%
2018/05/22	0	0.00	5	24.90	24.60	-5	764	-0.65%
2018/05/21	5	24.60	0	0.00	24.80	5	765	0.65%
2018/05/18	0	0.00	2	24.15	24.00	-2	759	-0.26%
2018/05/17	2	24.30	0	0.00	24.35	2	773	0.26%
2018/05/15	2	23.70	0	0.00	23.65	2	788	0.25%
2018/05/11	4	23.95	0	0.00	23.95	4	825	0.48%
2018/05/09	1	24.80	0	0.00	24.50	1	883	0.11%
2018/05/02	0.1	23.90	0	0.00	23.70	0.1	1,020	0.00%
2018/04/25	4	26.08	0	0.00	26.05	4	1,025	0.39%
2018/04/20	1	27.00	0	0.00	26.90	1	1,036	0.10%
2018/04/17	0	0.00	1	27.15	26.75	-1	1,084	-0.09%
2018/04/12	0	0.00	8	29.00	28.70	-8	1,097	-0.73%
2018/04/11	17	29.29	0	0.00	29.10	17	1,103	1.54%
2018/03/28	1	30.50	4	30.88	30.80	-3	1,362	-0.22%
2018/03/27	19	30.50	16	30.49	30.55	3	1,417	0.21%
2018/03/22	1	29.55	0	0.00	28.95	1	1,480	0.07%
2018/03/08	8	29.70	8	29.45	29.70	0	2,010	0.00%
2018/02/01	0	0.00	6	36.65	36.05	-6	2,876	-0.21%
2018/01/31	6	36.40	0	0.00	36.60	6	2,849	0.21%
2018/01/29	0	0.00	2	35.63	35.70	-2	2,777	-0.07%
2018/01/26	0	0.00	1	35.30	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	7	34.55	35.05	-7	2,736	-0.26%
2018/01/24	5	33.90	0	0.00	34.10	5	2,698	0.19%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%
2018/01/11	3	33.63	0	0.00	33.65	3	2,656	0.11%
2018/01/05	0	0.00	2	35.25	34.90	-2	2,605	-0.08%
2018/01/04	4	35.13	0	0.00	35.10	4	2,596	0.15%