榮剛 (5009)-富邦-虎尾券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	53.40	52.80	-2	7,806	-0.03%
2024/04/25	6.1	52.40	4.4	52.40	52.60	1.7	7,679	0.02%
2024/04/24	4	52.98	3.2	52.83	53.00	0.8	7,613	0.01%
2024/04/23	12.1	53.08	5	53.40	52.80	7.1	7,547	0.09%
2024/04/22	53.6	54.60	30	54.00	54.20	23.6	7,350	0.32%
2024/04/19	17	54.55	28	54.54	54.90	-11	7,016	-0.16%
2024/04/18	64	54.77	65	54.80	54.70	-1	6,616	-0.02%
2024/04/17	6	53.14	1	54.10	53.50	5	6,379	0.08%
2024/04/16	13	51.63	26	52.70	51.90	-13	6,043	-0.22%
2024/04/15	20	53.91	4.4	54.59	53.30	15.6	5,658	0.28%
2024/04/12	3	52.50	2	52.90	52.50	1	5,187	0.02%
2024/04/11	22	52.26	60	52.71	52.60	-38	5,092	-0.75%
2024/04/10	43	52.58	36	52.64	52.50	7	4,927	0.14%
2024/04/09	0	0.00	2.1	50.12	50.40	-2.1	4,584	-0.05%
2024/04/08	0.1	49.39	0	0.00	49.40	0.1	4,469	0.00%
2024/04/03	0.1	49.40	0	0.00	49.40	0.1	4,460	0.00%
2024/03/28	5	50.26	12	50.23	49.65	-7	4,887	-0.14%
2024/03/27	18.3	49.66	26	49.79	49.65	-7.7	5,331	-0.15%
2024/03/26	1.1	49.62	15	49.20	49.05	-13.9	5,334	-0.26%
2024/03/25	1	49.85	0.1	49.85	49.80	0.9	5,373	0.02%
2024/03/20	0	0.00	0.9	48.88	48.90	-0.9	5,835	-0.02%
2024/03/19	0	0.00	1	48.95	48.85	-1	5,894	-0.02%
2024/03/18	0.1	48.05	0	0.00	48.40	0.1	5,952	0.00%
2024/03/15	16.2	47.77	2.2	47.75	47.70	14	5,980	0.23%
2024/03/14	0.1	47.75	0	0.00	47.75	0.1	6,016	0.00%
2024/03/13	28	48.32	12	47.81	47.70	16	6,105	0.26%
2024/03/11	1	48.00	0	0.00	47.95	1	6,209	0.02%
2024/03/08	0.1	47.56	5	48.25	47.70	-4.9	6,321	-0.08%
2024/03/07	0	48.45	1	48.50	48.35	-1	6,424	-0.02%
2024/03/06	1.1	48.80	1	48.76	48.75	0	6,482	0.00%
2024/03/05	0	0.00	2	48.70	48.70	-2	6,483	-0.03%
2024/03/04	2	48.32	0.5	48.30	48.30	1.6	6,432	0.02%
2024/03/01	44.3	47.83	54	48.17	48.30	-9.7	6,473	-0.15%
2024/02/27	0.1	46.70	0	0.00	46.50	0.1	6,533	0.00%
2024/02/26	1.3	46.62	0	0.00	46.45	1.3	6,762	0.02%
2024/02/23	0	47.00	0	0.00	46.70	0	6,819	0.00%
2024/02/20	2	47.83	0	47.00	47.00	2	7,005	0.03%
2024/02/19	2.1	47.87	8	47.60	47.85	-5.9	6,981	-0.08%
2024/02/16	8	47.71	0	0.00	47.65	8	7,059	0.11%
2024/02/15	1	46.40	3	46.05	46.30	-2	7,018	-0.03%
2024/02/05	0.1	45.65	0	0.00	45.75	0.1	6,987	0.00%
2024/02/02	0.6	46.52	0	0.00	46.20	0.6	6,915	0.01%
2024/02/01	1.2	47.60	0	0.00	47.05	1.2	6,860	0.02%
2024/01/30	1	48.05	0	0.00	47.80	1	6,838	0.01%
2024/01/25	0	0.00	4	47.26	46.85	-4	6,822	-0.06%
2024/01/24	13	47.20	11	47.40	47.10	2	6,879	0.03%
2024/01/23	0	46.20	0	0.00	46.40	0	6,854	0.00%
2024/01/22	0.2	46.05	0	0.00	46.00	0.2	6,968	0.00%
2024/01/19	2	45.93	0	0.00	46.00	2	6,994	0.03%
2024/01/17	0	47.00	0	0.00	45.90	0	7,040	0.00%
2024/01/12	5	47.20	1	47.10	47.10	4	7,199	0.06%
2024/01/11	1.1	47.24	1	47.00	47.20	0.1	7,228	0.00%
2024/01/09	1.1	48.15	1	47.95	47.85	0.1	7,392	0.00%
2024/01/08	2	48.98	1	48.50	48.50	1	7,394	0.01%
2024/01/05	0	0.00	2	48.70	48.85	-2	7,444	-0.03%
2024/01/04	2.1	48.05	0	0.00	47.80	2.1	7,477	0.03%
2024/01/03	5	48.75	0	0.00	48.65	5	7,427	0.07%
2024/01/02	2	49.10	0	0.00	49.00	2	7,402	0.03%
2023/12/29	3	48.48	0	0.00	48.85	3	7,502	0.04%
2023/12/28	18.2	48.85	0	0.00	48.75	18.2	7,474	0.24%
2023/12/27	3	49.25	1	49.30	49.20	2	7,433	0.03%
2023/12/26	3	49.50	2	50.13	49.20	1	7,403	0.01%
2023/12/25	5.1	49.66	8	49.51	49.00	-3	7,233	-0.04%
2023/12/22	18.2	51.62	8	51.06	49.45	10.2	7,151	0.14%
2023/12/20	1.1	51.02	1	51.40	51.70	0.1	6,695	0.00%
2023/12/19	2	50.65	1	50.70	50.90	1	6,648	0.02%
2023/12/18	5	51.26	5	51.84	51.60	0	6,687	0.00%
2023/12/15	16	51.27	12	51.60	51.50	4	6,560	0.06%
2023/12/14	0	0.00	5	49.95	49.80	-5	6,292	-0.08%
2023/12/13	6	49.43	2	50.35	49.40	4	6,241	0.06%
2023/12/12	2	49.09	10	49.85	49.70	-8	6,243	-0.13%
2023/12/11	0	0.00	5	49.65	49.00	-5	6,203	-0.08%
2023/12/08	1	49.40	0	0.00	49.25	1	6,294	0.02%
2023/12/07	8	49.50	0	0.00	49.35	8	6,330	0.13%
2023/12/06	2	50.10	5	50.00	50.10	-3	6,363	-0.05%
2023/12/04	3	49.77	0	0.00	49.45	3	6,360	0.05%
2023/12/01	3	48.93	0	0.00	49.35	3	6,314	0.05%
2023/11/30	1	47.55	1	48.20	48.70	0	6,270	0.00%
2023/11/27	2	47.85	3	47.40	46.90	-1	6,811	-0.01%
2023/11/24	4	48.09	12	48.37	47.85	-8	7,115	-0.11%
2023/11/22	0	0.00	7	47.75	47.75	-7	7,231	-0.10%
2023/11/17	2	46.45	4	46.85	46.40	-2	7,247	-0.03%
2023/11/16	0	0.00	1	46.25	46.50	-1	7,257	-0.01%
2023/11/15	0	0.00	4	45.70	45.65	-4	7,212	-0.06%
2023/11/10	0.2	45.20	0	0.00	45.00	0.2	7,352	0.00%
2023/11/09	1	45.30	0	0.00	45.40	1	7,483	0.01%
2023/11/08	0	0.00	2	45.60	45.65	-2	7,656	-0.03%
2023/11/07	0	0.00	1	45.75	45.70	-1	7,795	-0.01%
2023/11/06	2	45.70	6	45.80	45.90	-4	7,925	-0.05%
2023/11/01	1	45.00	0	0.00	44.50	1	8,836	0.01%
2023/10/30	2	45.30	1	45.30	45.50	1	8,980	0.01%
2023/10/27	1	45.45	1	44.90	44.90	0	9,032	0.00%
2023/10/26	1	44.70	13	45.44	45.25	-12	9,034	-0.13%
2023/10/24	1	44.50	0	0.00	44.65	1	9,235	0.01%
2023/10/23	2	45.05	2	45.43	44.50	0	9,284	0.00%
2023/10/20	3	43.22	0	0.00	44.00	3	9,375	0.03%
2023/10/18	11	44.46	0	0.00	44.00	11	9,631	0.11%
2023/10/17	8	45.50	11	45.45	45.00	-3	9,796	-0.03%
2023/10/16	7	45.92	18	46.30	45.60	-11	9,989	-0.11%
2023/10/13	0	0.00	1	45.35	45.30	-1	10,021	-0.01%
2023/10/12	4	45.00	1	45.60	45.75	3	10,295	0.03%
2023/10/11	1	45.10	0	0.00	45.05	1	10,432	0.01%
2023/10/06	1	44.00	0	44.60	44.45	1	10,534	0.01%
2023/10/05	5	44.05	1	44.20	44.00	4	10,699	0.04%
2023/10/04	3	44.28	0	0.00	43.90	3	10,774	0.03%
2023/10/03	10	45.15	44	45.32	45.15	-34	10,741	-0.32%
2023/10/02	1	45.65	0	0.00	45.60	1	10,889	0.01%
2023/09/28	0	0.00	1	45.95	45.45	-1	11,290	-0.01%
2023/09/26	1	45.70	21	45.37	45.10	-20	11,886	-0.17%
2023/09/25	19	46.35	10	46.55	46.50	9	12,041	0.07%
2023/09/22	15	44.97	0	0.00	45.40	15	12,061	0.12%
2023/09/21	31	45.71	31	45.25	45.25	0	12,203	0.00%
2023/09/20	51	46.91	10	46.20	46.20	41	12,217	0.34%
2023/09/19	0	0.00	30	46.60	46.65	-30	12,364	-0.24%
2023/09/18	30	46.79	1	46.25	46.30	29	12,443	0.23%
2023/09/15	2	46.05	0	0.00	46.40	2	12,511	0.02%
2023/09/14	2	45.35	0	0.00	45.50	2	12,729	0.02%
2023/09/13	3	45.50	0	0.00	45.15	3	13,041	0.02%
2023/09/12	5	46.54	2	46.63	46.30	3	13,042	0.02%
2023/09/08	1	46.90	0	0.00	46.65	1	13,065	0.01%
2023/09/07	7	47.17	4	47.44	47.25	3	13,134	0.02%
2023/09/06	3	46.87	1	47.20	47.05	2	13,348	0.01%
2023/09/05	4	46.95	18	46.76	46.85	-14	13,387	-0.10%
2023/09/04	30	47.33	47	47.46	47.20	-17	13,466	-0.13%
2023/09/01	25	45.52	6	45.88	45.75	19	13,262	0.14%
2023/08/31	13	45.17	12	45.13	45.15	1	13,483	0.01%
2023/08/30	26	45.24	17	46.32	44.85	9	13,993	0.06%
2023/08/29	15	46.65	0	0.00	46.70	15	13,793	0.11%
2023/08/28	5	45.80	0	0.00	45.85	5	13,839	0.04%
2023/08/25	5	45.31	0	0.00	45.20	5	13,768	0.04%
2023/08/24	9	45.55	0	0.00	45.70	9	13,789	0.07%
2023/08/23	2	45.50	0	0.00	45.55	2	13,730	0.01%
2023/08/21	1	46.20	0	0.00	45.90	1	13,791	0.01%
2023/08/18	10	45.80	0	0.00	45.40	10	14,167	0.07%
2023/08/16	2	45.15	0	0.00	45.30	2	14,857	0.01%
2023/08/15	8	45.75	8	45.54	45.55	0	15,681	0.00%
2023/08/14	2	45.25	5	45.25	45.10	-3	15,771	-0.02%
2023/08/11	1	47.00	1	46.55	46.55	0	15,792	0.00%
2023/08/10	15	48.04	3	47.40	47.45	12	15,783	0.08%
2023/08/09	2	48.40	2	48.40	48.25	0	15,800	0.00%
2023/08/07	4	49.59	1	49.30	49.30	3	15,810	0.02%
2023/08/04	23	52.95	23	52.80	52.90	0	15,535	0.00%
2023/08/02	2	53.25	2	54.30	52.60	0	15,832	0.00%
2023/08/01	3	53.43	1	53.60	53.10	2	15,856	0.01%
2023/07/28	7	55.06	11	54.58	54.00	-4	16,431	-0.02%
2023/07/27	12	55.30	11	55.44	55.10	1	16,688	0.01%
2023/07/26	6	54.90	2	55.50	54.10	4	16,988	0.02%
2023/07/25	15	55.69	12	55.78	55.70	3	17,576	0.02%
2023/07/24	5	54.26	8	54.74	54.50	-3	17,776	-0.02%
2023/07/21	1	52.70	0	0.00	52.50	1	17,815	0.01%
2023/07/20	10	53.23	6	53.23	53.80	4	18,031	0.02%
2023/07/19	55	53.86	50	53.68	51.70	5	18,061	0.03%
2023/07/18	4	53.40	3	53.47	53.70	1	18,306	0.01%
2023/07/17	10	53.42	5	53.50	53.50	5	18,480	0.03%
2023/07/14	7	54.59	2	55.40	53.60	5	18,427	0.03%
2023/07/13	14	55.72	14	54.86	54.60	0	18,860	0.00%
2023/07/12	19	56.54	10	55.72	55.60	9	19,325	0.05%
2023/07/11	0	0.00	2	57.20	56.60	-2	19,621	-0.01%
2023/07/10	0	0.00	2	56.80	56.90	-2	20,468	-0.01%
2023/07/07	15	56.71	14	55.92	56.10	1	21,173	0.00%
2023/07/06	40	58.80	16	57.69	57.30	24	21,351	0.11%
2023/07/05	19	60.41	18	60.50	60.50	1	21,242	0.00%
2023/07/04	19	58.37	28	59.53	60.00	-9	21,045	-0.04%
2023/07/03	16	57.92	26	58.50	59.40	-10	20,793	-0.05%
2023/06/30	7	57.50	2	57.70	57.60	5	20,591	0.02%
2023/06/29	17	57.41	24	57.85	57.10	-7	20,543	-0.03%
2023/06/28	4	56.80	8	57.63	56.60	-4	20,443	-0.02%
2023/06/27	10	56.35	7	57.14	56.20	3	20,598	0.01%
2023/06/26	8	58.51	4	58.30	58.10	4	20,646	0.02%
2023/06/21	1	58.40	5	59.36	58.40	-4	20,678	-0.02%
2023/06/20	41	59.00	96	59.78	58.20	-55	20,649	-0.27%
2023/06/19	69	60.08	52	59.88	60.60	17	20,563	0.08%
2023/06/16	14	58.64	14.1	58.90	58.00	-0.1	20,613	0.00%
2023/06/15	21	58.75	79	58.12	58.60	-58	20,585	-0.28%
2023/06/13	1	57.20	3	57.70	57.30	-2	20,952	-0.01%
2023/06/12	8	57.86	10	57.60	56.60	-2	21,046	-0.01%
2023/06/09	6	59.40	6	58.70	58.70	0	20,987	0.00%
2023/06/08	92	59.68	35	59.69	59.20	57	21,301	0.27%
2023/06/07	42	59.35	60	59.19	59.30	-18	21,446	-0.08%
2023/06/06	76	59.39	113	60.21	59.30	-37	21,829	-0.17%	大賣/
2023/06/05	368	60.03	272	60.47	58.90	96	22,475	0.43%	大買/大賣/
2023/06/02	12.1	57.22	15	57.48	56.60	-2.9	22,505	-0.01%
2023/06/01	28	56.81	29	56.79	57.20	-1	22,401	0.00%
2023/05/31	0	0.00	3	54.80	55.70	-3	22,283	-0.01%
2023/05/30	4	54.28	0	0.00	54.10	4	22,289	0.02%
2023/05/29	0	0.00	2	55.35	54.90	-2	22,522	-0.01%
2023/05/26	2	54.30	3	54.30	54.10	-1	22,987	0.00%
2023/05/25	8	54.20	6	54.73	54.20	2	23,153	0.01%
2023/05/24	18	56.03	16	55.39	55.00	2	23,148	0.01%
2023/05/23	10	55.16	18	55.25	55.70	-8	22,937	-0.03%
2023/05/22	6	52.40	2	52.60	52.60	4	22,589	0.02%
2023/05/19	21	53.64	10	52.59	51.70	11	22,525	0.05%
2023/05/18	6	55.98	53	57.18	56.90	-47	21,742	-0.22%
2023/05/17	1	55.30	1	56.50	56.10	0	21,600	0.00%
2023/05/15	1	54.00	0	0.00	54.20	1	21,524	0.00%
2023/05/11	10	56.19	4	54.98	54.90	6	21,505	0.03%
2023/05/10	6	57.73	12	57.63	57.10	-6	21,283	-0.03%
2023/05/09	16	56.24	3	55.90	56.40	13	21,155	0.06%
2023/05/08	1	57.70	6	58.28	58.10	-5	20,936	-0.02%
2023/05/05	18	58.32	29	59.39	58.00	-11	21,002	-0.05%
2023/05/04	30	59.88	126	59.11	60.10	-96	20,885	-0.46%	大賣/
2023/05/03	131	59.19	16	59.06	58.50	115	20,956	0.55%	大買/鉅額交易
2023/05/02	9	58.20	4	59.90	57.70	5	20,644	0.02%
2023/04/28	23	58.11	17	58.31	58.80	6	20,417	0.03%
2023/04/27	44	55.01	39	55.04	56.80	5	19,842	0.03%
2023/04/26	3	53.90	3	53.97	54.50	0	19,490	0.00%
2023/04/25	22	55.27	28	54.63	54.30	-6	19,361	-0.03%
2023/04/24	65	54.99	6	55.40	56.00	59	19,146	0.31%
2023/04/21	10	56.21	9	55.69	54.30	1	19,157	0.01%
2023/04/20	5	58.44	4	58.83	57.60	1	18,682	0.01%
2023/04/19	11	59.95	6	59.75	59.60	5	18,409	0.03%
2023/04/18	40	60.21	50	60.89	60.00	-10	18,251	-0.05%
2023/04/17	35	61.55	28	61.29	62.80	7	17,846	0.04%
2023/04/14	20	58.95	13	58.82	58.80	7	17,383	0.04%
2023/04/13	33	61.55	24	61.05	60.20	9	17,106	0.05%
2023/04/12	16	59.48	16	59.16	60.10	0	16,326	0.00%
2023/04/11	2	54.55	4.1	54.63	55.00	-2.1	15,667	-0.01%
2023/04/10	21	53.41	7	53.87	53.90	14	15,476	0.09%
2023/04/07	1	51.70	3	52.13	52.00	-2	15,270	-0.01%
2023/04/06	2	52.45	1	52.50	52.40	1	15,299	0.01%
2023/03/31	2	51.30	0	0.00	51.40	2	15,361	0.01%
2023/03/30	0	0.00	1	51.70	51.90	-1	15,700	-0.01%
2023/03/29	3	51.67	4	51.45	51.80	-1	16,086	-0.01%
2023/03/28	16	51.73	19	50.92	51.50	-3	16,247	-0.02%
2023/03/27	2	52.00	3	52.13	52.10	-1	16,054	-0.01%
2023/03/24	4	50.70	24	50.80	50.60	-20	15,998	-0.12%
2023/03/23	2	52.10	4	51.60	51.50	-2	16,171	-0.01%
2023/03/22	8	51.99	6	52.07	51.80	2	16,609	0.01%
2023/03/21	21	52.31	14	52.64	52.60	7	17,190	0.04%
2023/03/20	16	49.99	8	50.55	50.00	8	17,266	0.05%
2023/03/17	10	49.63	11	50.13	50.30	-1	17,307	-0.01%
2023/03/16	9	49.72	10	49.05	48.65	-1	17,127	-0.01%
2023/03/15	15	50.40	11	50.49	50.90	4	16,866	0.02%
2023/03/14	6	49.47	4	50.00	49.55	2	16,699	0.01%
2023/03/13	10	49.31	19	49.68	50.00	-9	16,595	-0.05%
2023/03/10	17	49.41	10	49.20	50.00	7	16,262	0.04%
2023/03/09	9	48.64	6	49.49	49.20	3	16,160	0.02%
2023/03/08	29	48.88	37	48.70	49.00	-8	15,791	-0.05%
2023/03/07	13	47.02	12	46.74	48.10	1	15,134	0.01%
2023/03/06	2	43.70	8	43.84	43.75	-6	14,515	-0.04%
2023/03/03	2	43.38	0	0.00	43.25	2	14,651	0.01%
2023/03/02	1	43.75	0	0.00	43.70	1	14,911	0.01%
2023/03/01	6	43.17	0	0.00	43.55	6	15,377	0.04%
2023/02/24	12	44.24	25	44.25	45.05	-13	15,369	-0.08%
2023/02/23	8	43.94	13	43.80	44.20	-5	14,942	-0.03%
2023/02/22	11	42.60	36	41.96	42.50	-25	14,839	-0.17%
2023/02/21	10	42.03	13.2	41.97	41.90	-3.2	15,002	-0.02%
2023/02/20	6.2	41.71	4	42.04	42.00	2.2	15,126	0.01%
2023/02/17	2	41.18	1	40.65	41.25	1	15,085	0.01%
2023/02/16	17	40.58	3	40.42	40.40	14	14,928	0.09%
2023/02/15	31	39.73	3	39.80	39.90	28	15,145	0.18%
2023/02/14	1	39.55	0	0.00	39.55	1	15,145	0.01%
2023/02/13	2	38.98	0	0.00	39.00	2	15,203	0.01%
2023/02/10	14	40.54	30	40.24	39.70	-16	15,261	-0.10%
2023/02/09	11	39.65	9	39.54	39.75	2	15,195	0.01%
2023/02/08	9	39.46	4	39.46	39.40	5	15,238	0.03%
2023/02/07	4	39.10	3	39.05	39.80	1	15,196	0.01%
2023/02/06	0	0.00	10	38.75	38.95	-10	15,198	-0.07%
2023/02/03	7	39.54	3	39.25	39.45	4	15,146	0.03%
2023/02/02	1	40.25	0	0.00	40.30	1	14,990	0.01%
2023/02/01	14	40.24	5	39.80	40.00	9	15,057	0.06%
2023/01/31	0	0.00	8	37.68	37.85	-8	14,970	-0.05%
2023/01/30	3	37.65	3	37.05	37.65	0	15,052	0.00%
2023/01/17	3	36.65	7	36.76	36.65	-4	15,072	-0.03%
2023/01/16	7	36.62	24	36.59	36.35	-17	15,055	-0.11%
2023/01/13	0	0.00	4	36.95	36.80	-4	15,021	-0.03%
2023/01/12	20	36.80	8	36.96	36.70	12	15,112	0.08%
2023/01/11	8	36.52	2	35.90	36.85	6	15,160	0.04%
2023/01/09	15	35.11	8	35.23	35.10	7	15,067	0.05%
2023/01/06	11	35.08	7	35.20	35.20	4	15,182	0.03%
2023/01/05	5	35.37	10	35.35	35.05	-5	15,367	-0.03%
2023/01/04	4	36.11	21	36.24	36.40	-17	15,563	-0.11%
2023/01/03	5	36.42	6	36.63	36.40	-1	15,843	-0.01%
2022/12/30	20	36.95	0	0.00	37.15	20	16,066	0.12%
2022/12/29	0	0.00	15	36.40	36.25	-15	16,319	-0.09%
2022/12/28	2	36.95	6	36.40	36.45	-4	16,375	-0.02%
2022/12/27	2	37.00	12	36.93	36.75	-10	16,472	-0.06%
2022/12/26	18	37.16	4	37.14	37.00	14	16,532	0.08%
2022/12/23	17	37.24	9	37.52	37.50	8	16,641	0.05%
2022/12/22	11	37.59	35	37.66	37.75	-24	16,716	-0.14%
2022/12/21	46	36.88	16	36.74	37.00	30	16,567	0.18%
2022/12/20	20	35.60	23	35.84	34.85	-3	16,376	-0.02%
2022/12/19	4	36.19	1	35.35	35.35	3	16,566	0.02%
2022/12/16	5	36.19	5	36.02	36.40	0	16,796	0.00%
2022/12/15	25.1	37.04	15	36.61	36.60	10.1	16,699	0.06%
2022/12/14	11	36.62	15	36.68	37.00	-4	16,358	-0.02%
2022/12/13	19	35.79	52	36.04	36.75	-33	15,840	-0.21%
2022/12/12	25	34.45	26	34.68	35.05	-1	15,076	-0.01%
2022/12/08	30	32.43	0	0.00	33.00	30	14,449	0.21%
2022/12/07	3	32.35	43	32.78	32.25	-40	14,417	-0.28%
2022/12/06	4	32.85	0	0.00	32.55	4	14,313	0.03%
2022/12/02	0	0.00	14	33.67	33.40	-14	14,205	-0.10%
2022/12/01	23	33.39	3.6	33.61	33.65	19.4	14,143	0.14%
2022/11/30	11	33.36	24	33.25	33.00	-13	13,923	-0.09%
2022/11/29	20	33.80	2.1	33.55	33.50	17.9	13,734	0.13%
2022/11/28	30	32.74	5	33.10	32.95	25	13,468	0.19%
2022/11/25	4	32.98	40.1	32.90	32.60	-36.1	13,400	-0.27%
2022/11/24	11.1	32.74	5	32.58	32.80	6.1	13,297	0.05%
2022/11/23	29.5	33.39	48	33.66	33.95	-18.5	12,927	-0.14%
2022/11/22	25	33.02	6	32.93	33.20	19	12,413	0.15%
2022/11/21	14	31.90	6	32.13	32.30	8	12,123	0.07%
2022/11/18	7	32.28	4	31.80	31.65	3	12,001	0.02%
2022/11/17	4	32.41	14	32.35	32.40	-10	11,939	-0.08%
2022/11/16	0	0.00	4	31.94	32.15	-4	11,602	-0.03%
2022/11/15	30	31.14	3	31.30	31.45	27	11,366	0.24%
2022/11/14	3	30.55	4	30.66	30.70	-1	11,283	-0.01%
2022/11/11	6	31.52	0	0.00	30.10	6	11,223	0.05%
2022/11/10	0	0.00	2	31.10	31.20	-2	11,019	-0.02%
2022/11/09	2	31.15	2	31.25	30.85	0	11,063	0.00%
2022/11/08	7	30.84	23	30.91	30.80	-16	10,999	-0.15%
2022/11/07	0	0.00	16	30.11	30.25	-16	10,930	-0.15%
2022/11/03	1	28.60	1	28.65	28.65	0	10,994	0.00%
2022/11/02	1	28.80	0	0.00	28.75	1	11,019	0.01%
2022/11/01	4	28.40	4	28.45	28.50	0	11,004	0.00%
2022/10/31	5	28.51	11	28.41	28.40	-6	11,002	-0.05%
2022/10/28	11	28.71	5	28.25	28.25	6	11,002	0.05%
2022/10/27	5	28.36	3	28.15	28.50	2	10,770	0.02%
2022/10/26	32	30.14	22.1	29.62	29.40	9.9	10,592	0.09%
2022/10/25	0.1	30.70	2	30.63	30.35	-1.9	10,651	-0.02%
2022/10/24	16.1	30.44	25	30.68	30.70	-9	10,724	-0.08%
2022/10/21	1	30.50	0	0.00	30.10	1	10,796	0.01%
2022/10/20	15	30.39	9	30.45	30.45	6	10,897	0.06%
2022/10/19	16	30.60	1	30.90	30.55	15	10,811	0.14%
2022/10/18	5	30.17	4	30.10	30.00	1	10,940	0.01%
2022/10/17	8	29.79	8	30.21	30.05	0	10,946	0.00%
2022/10/14	5	30.58	24	30.71	30.65	-19	11,000	-0.17%
2022/10/13	36	30.49	16	29.43	29.35	20	11,075	0.18%
2022/10/12	10	30.00	1	31.85	30.85	9	11,317	0.08%
2022/10/11	6	31.22	42	31.63	31.75	-36	11,401	-0.32%
2022/10/07	8	31.29	21	31.62	31.75	-13	11,477	-0.11%
2022/10/06	5	31.13	21	30.56	31.10	-16	11,338	-0.14%
2022/10/05	12	29.99	5	29.98	29.90	7	11,190	0.06%
2022/10/04	4	29.69	5	29.90	29.85	-1	11,237	-0.01%
2022/10/03	5	29.06	21	29.24	29.20	-16	11,103	-0.14%
2022/09/30	6	29.02	16	28.94	29.55	-10	11,018	-0.09%
2022/09/29	6	28.23	22	28.63	28.90	-16	10,825	-0.15%
2022/09/28	14	28.61	11	27.71	27.40	3	10,628	0.03%
2022/09/27	20	28.73	19	28.81	29.00	1	10,423	0.01%
2022/09/26	26	30.03	16	29.37	29.25	10	10,195	0.10%
2022/09/23	0	0.00	8	30.18	30.10	-8	9,844	-0.08%
2022/09/22	0	0.00	2	29.15	29.00	-2	9,506	-0.02%
2022/09/21	0	28.25	0	0.00	27.95	0	9,413	0.00%
2022/09/19	3	28.25	3	27.90	27.90	0	9,455	0.00%
2022/09/16	2	28.30	1	28.30	28.20	1	9,460	0.01%
2022/09/15	6	28.75	0	0.00	28.65	6	9,565	0.06%
2022/09/14	0	0.00	7	28.80	28.80	-7	9,583	-0.07%
2022/09/13	0	0.00	64	28.73	28.90	-64	9,675	-0.66%
2022/09/12	79	28.59	2	28.75	28.70	77	9,858	0.78%
2022/09/08	5	27.50	7	27.76	27.90	-2	9,920	-0.02%
2022/09/06	0	0.00	5	27.30	27.20	-5	10,074	-0.05%
2022/09/05	3	27.50	3	27.65	27.50	0	10,204	0.00%
2022/08/31	6	28.54	1	28.45	28.45	5	10,267	0.05%
2022/08/30	1	28.40	1	28.95	28.80	0	10,187	0.00%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/26	14	29.09	14	29.11	29.05	0	10,215	0.00%
2022/08/25	25	29.05	20	29.08	29.00	5	10,350	0.05%
2022/08/24	17	29.08	2	29.05	28.90	15	10,473	0.14%
2022/08/23	6	28.86	1	28.60	28.90	5	10,646	0.05%
2022/08/22	20	28.61	9	28.77	28.75	11	10,736	0.10%
2022/08/19	11	29.03	0	0.00	29.00	11	10,746	0.10%
2022/08/18	5	29.35	0	0.00	29.45	5	10,875	0.05%
2022/08/17	7	29.74	0	0.00	29.25	7	11,148	0.06%
2022/08/16	8	29.81	21	30.17	29.50	-13	11,265	-0.12%
2022/08/15	6	30.24	47	30.28	30.30	-41	11,496	-0.36%
2022/08/12	1	30.40	92	30.29	30.00	-91	11,879	-0.77%
2022/08/11	3	30.52	1	30.40	30.45	2	11,930	0.02%
2022/08/10	192	31.56	16	31.03	30.70	176	12,004	1.47%	大買/鉅額交易
2022/08/09	1	31.25	1	31.20	31.20	0	12,123	0.00%
2022/08/08	1	30.00	1	30.35	30.60	0	12,304	0.00%
2022/08/05	3	30.37	3	30.35	30.40	0	12,413	0.00%
2022/08/04	6	29.91	8	30.22	30.35	-2	12,725	-0.02%
2022/08/03	7	30.61	8	30.86	30.40	-1	13,847	-0.01%
2022/08/02	5	30.55	6	30.88	30.90	-1	14,494	-0.01%
2022/08/01	5	31.55	3	31.60	31.40	2	14,677	0.01%
2022/07/29	4	30.95	10	31.09	31.20	-6	14,887	-0.04%
2022/07/28	5	30.64	6	30.70	30.75	-1	14,936	-0.01%
2022/07/27	4	30.05	4	30.40	30.45	0	15,013	0.00%
2022/07/26	0	0.00	17	30.00	30.45	-17	15,266	-0.11%
2022/07/25	31	30.10	13	29.87	30.35	18	15,401	0.12%
2022/07/22	5	29.50	0	0.00	29.30	5	15,430	0.03%
2022/07/21	0	0.00	10	28.96	29.00	-10	16,482	-0.06%
2022/07/20	5	29.44	5	29.16	29.05	0	18,316	0.00%
2022/07/19	3	28.25	10	29.21	29.70	-7	19,359	-0.04%
2022/07/18	14	28.23	13.1	28.51	29.00	0.9	19,944	0.00%
2022/07/15	1.1	26.50	7	25.96	27.35	-5.9	19,673	-0.03%
2022/07/14	3	23.83	22	24.26	25.10	-19	19,617	-0.10%
2022/07/13	7	23.61	2	23.50	23.65	5	19,695	0.03%
2022/07/12	16	25.14	12	25.58	23.65	4	19,744	0.02%
2022/07/11	20	25.80	5	26.52	26.25	15	20,168	0.07%
2022/07/08	6	25.60	10	25.80	25.70	-4	21,286	-0.02%
2022/07/07	0	24.95	17	24.35	24.90	-17	21,950	-0.08%
2022/07/06	16	24.76	7	25.35	24.40	9	22,120	0.04%
2022/07/05	9	25.28	12	25.20	25.50	-3	22,443	-0.01%
2022/07/04	0	0.00	7	24.73	24.40	-7	22,581	-0.03%
2022/07/01	7	24.89	6	24.23	24.25	1	22,661	0.00%
2022/06/30	13	25.29	9	25.34	25.10	4	22,627	0.02%
2022/06/29	3	25.70	3	25.85	25.65	0	22,613	0.00%
2022/06/28	0	0.00	3	25.80	25.80	-3	22,620	-0.01%
2022/06/27	13	25.97	0	0.00	26.30	13	22,612	0.06%
2022/06/23	11	25.34	31.2	25.60	25.40	-20.2	22,605	-0.09%
2022/06/17	2	27.70	3	28.00	27.90	-1	22,282	0.00%
2022/06/16	3	29.27	13	29.25	29.00	-10	22,194	-0.05%
2022/06/13	0	0.00	5	29.90	29.10	-5	22,170	-0.02%
2022/06/09	0.1	30.15	1	30.15	29.95	-1	22,247	0.00%
2022/06/08	1	29.70	5	29.76	30.05	-4	22,261	-0.02%
2022/06/07	0	0.00	15	29.85	29.80	-15	22,362	-0.07%
2022/06/02	5	29.15	9	28.77	28.80	-4	22,769	-0.02%
2022/06/01	5	29.44	4	29.48	29.55	1	22,924	0.00%
2022/05/31	16	30.15	4	29.85	29.40	12	22,897	0.05%
2022/05/30	4	30.95	28	30.48	30.70	-24	22,869	-0.10%
2022/05/27	6	31.23	8	31.15	30.90	-2	23,008	-0.01%
2022/05/26	7	31.09	7	31.61	31.00	0	23,087	0.00%
2022/05/25	8	31.04	8.1	31.34	31.60	-0.1	22,981	0.00%
2022/05/24	3	31.10	8	30.97	30.70	-5	22,716	-0.02%
2022/05/23	31.1	31.02	27	31.07	30.90	4.1	22,524	0.02%
2022/05/20	6	30.70	6	30.33	30.25	0	22,346	0.00%
2022/05/19	28	30.58	0	0.00	30.60	28	22,169	0.13%
2022/05/18	5	30.12	7	30.21	30.20	-2	21,994	-0.01%
2022/05/17	8	29.74	3	29.75	29.80	5	21,825	0.02%
2022/05/16	7	29.46	26	29.69	30.05	-19	21,497	-0.09%
2022/05/13	6	28.88	2	29.23	29.00	4	21,295	0.02%
2022/05/12	27	29.51	20	29.49	28.55	7	21,107	0.03%
2022/05/11	25.1	30.71	19	30.76	30.60	6.1	20,729	0.03%
2022/05/10	23	30.11	90	30.28	31.10	-67	19,544	-0.34%
2022/05/09	21	29.39	57	30.05	29.00	-36	18,800	-0.19%
2022/05/06	69	29.82	53	29.81	29.70	16	18,430	0.09%
2022/05/05	11	28.99	8	29.28	29.00	3	17,966	0.02%
2022/05/04	3	28.15	3	28.32	28.70	0	17,641	0.00%
2022/05/03	35	27.64	36	27.89	28.00	-1	17,390	-0.01%
2022/04/29	7	28.79	20	29.15	28.90	-13	16,966	-0.08%
2022/04/28	40	28.88	41	28.84	28.50	-1	16,719	-0.01%
2022/04/27	64	30.25	35	29.37	28.80	29	16,354	0.18%
2022/04/26	88	33.09	73	32.34	31.55	15	15,213	0.10%
2022/04/25	111	32.08	108	32.69	33.35	3	13,191	0.02%	大買/大賣/
2022/04/22	108	31.02	128.1	31.23	32.35	-20.1	11,844	-0.17%	大買/大賣/
2022/04/21	12	29.44	4	29.80	29.45	8	10,750	0.07%
2022/04/20	35.1	29.92	25	29.68	29.80	10.1	10,526	0.10%
2022/04/19	17	29.48	24	29.81	30.10	-7	10,074	-0.07%
2022/04/18	5	28.75	1	29.50	29.00	4	9,706	0.04%
2022/04/15	65	30.17	50	30.18	29.95	15	9,386	0.16%
2022/04/14	21	29.92	18.1	30.31	29.85	3	8,735	0.03%
2022/04/13	31	28.43	32.1	29.16	29.25	-1.1	7,484	-0.01%
2022/04/12	16	26.84	6	27.09	27.55	10	6,739	0.15%
2022/04/11	19	27.47	7	27.56	27.55	12	6,542	0.18%
2022/04/08	5	26.39	8	26.46	26.85	-3	6,172	-0.05%
2022/04/07	2	26.20	2	26.45	25.70	0	5,975	0.00%
2022/04/06	4	25.69	17	25.94	26.15	-13	5,855	-0.22%
2022/04/01	2	25.30	2	25.65	25.85	0	5,801	0.00%
2022/03/31	0	0.00	5	25.20	25.30	-5	5,778	-0.09%
2022/03/30	0	0.00	5	25.40	25.40	-5	5,804	-0.09%
2022/03/29	1	25.75	6	25.84	25.70	-5	5,790	-0.09%
2022/03/28	6	25.16	3	25.45	25.70	3	5,788	0.05%
2022/03/25	0	0.00	5	25.60	25.75	-5	5,846	-0.09%
2022/03/24	1	26.05	1	25.90	25.90	0	5,884	0.00%
2022/03/23	0	25.60	0	0.00	25.65	0	5,862	0.00%
2022/03/22	0	0.00	18	25.52	25.50	-18	5,819	-0.31%
2022/03/21	2	25.10	3	25.45	24.90	-1	5,765	-0.02%
2022/03/18	4	24.96	0	0.00	24.60	4	5,748	0.07%
2022/03/17	3	25.00	3	24.98	25.00	0	5,814	0.00%
2022/03/16	2	24.25	2	24.25	23.90	0	5,747	0.00%
2022/03/15	12	26.07	5	26.20	25.85	7	5,481	0.13%
2022/03/14	9	26.22	1	26.15	26.35	8	5,389	0.15%
2022/03/11	6	26.02	24	25.66	25.65	-18	5,295	-0.34%
2022/03/10	9	25.22	2	24.95	25.90	7	5,206	0.13%
2022/03/09	1	24.95	21	24.67	25.20	-20	5,049	-0.40%
2022/03/08	4	25.55	61	26.67	24.65	-57	4,932	-1.16%
2022/03/07	163.1	26.52	113.4	26.50	26.15	49.7	4,513	1.10%	大買/大賣/
2022/03/04	0	0.00	4	26.03	25.90	-4	4,187	-0.10%
2022/03/03	2	26.15	1	26.30	26.25	1	4,069	0.02%
2022/03/02	6	25.18	16	25.59	25.80	-10	3,846	-0.26%
2022/03/01	9.1	24.86	9	24.84	24.90	0.1	3,707	0.00%
2022/02/25	20	24.00	20	24.04	23.90	0	3,634	0.00%
2022/02/24	1	23.20	1	23.45	22.90	0	3,539	0.00%
2022/02/23	6	23.60	3	23.50	23.50	3	3,490	0.09%
2022/02/22	44	23.60	3	23.23	23.50	41	3,446	1.19%
2022/02/21	46.1	24.18	58	24.03	23.90	-12	3,271	-0.37%
2022/02/17	2	22.60	2	22.55	22.55	0	2,991	0.00%
2022/02/10	0	0.00	1	22.00	22.15	-1	3,186	-0.03%
2022/02/08	5	21.55	5	21.65	21.75	0	3,323	0.00%
2022/01/24	2	20.40	0	0.00	20.65	2	3,440	0.06%
2022/01/20	7	21.19	0	0.00	21.20	7	3,526	0.20%
2022/01/19	1	20.85	0	0.00	20.80	1	3,572	0.03%
2022/01/11	2	21.45	0	0.00	21.35	2	3,872	0.05%
2021/12/30	2	22.00	0	0.00	21.95	2	4,229	0.05%
2021/12/29	2	21.95	0	0.00	22.05	2	4,267	0.05%
2021/12/28	0	0.00	1	21.85	21.85	-1	4,369	-0.02%
2021/12/23	1	22.40	0	0.00	22.35	1	4,538	0.02%
2021/12/22	0	0.00	1	22.25	22.30	-1	4,557	-0.02%
2021/12/21	11	22.14	27	22.51	22.70	-16	4,537	-0.35%
2021/12/20	60	22.40	71	22.46	22.70	-11	4,481	-0.25%
2021/12/14	0	0.00	35	22.20	21.55	-35	4,585	-0.76%
2021/12/13	35	22.36	4	22.30	22.25	31	4,612	0.67%
2021/12/10	0	0.00	1	21.55	21.55	-1	4,606	-0.02%
2021/12/09	0	0.00	1	21.50	21.45	-1	4,772	-0.02%
2021/12/08	0	0.00	2	22.25	21.65	-2	5,027	-0.04%
2021/12/07	2	21.95	0	0.00	21.85	2	5,313	0.04%
2021/11/29	1	20.75	1	20.80	20.80	0	6,123	0.00%
2021/11/25	5	22.19	4	21.85	21.80	1	7,106	0.01%
2021/11/24	25	22.18	25	22.17	22.00	0	7,076	0.00%
2021/11/23	0	0.00	1	21.70	21.25	-1	7,061	-0.01%
2021/11/22	1	21.05	0	0.00	21.10	1	7,524	0.01%
2021/11/17	0	0.00	1	21.60	21.35	-1	8,259	-0.01%
2021/11/16	5	21.50	0	0.00	21.55	5	8,381	0.06%
2021/11/15	6	21.69	0	0.00	21.75	6	8,549	0.07%
2021/11/12	3	22.25	0	0.00	22.15	3	8,930	0.03%
2021/11/11	143	22.32	143	22.38	22.25	0	9,405	0.00%	大買/大賣/
2021/11/09	0	0.00	2	21.75	22.00	-2	10,616	-0.02%
2021/11/08	5	22.15	12.4	22.14	22.15	-7.4	11,587	-0.06%
2021/11/05	2	21.30	0	21.30	21.20	2	12,062	0.02%
2021/11/03	11	21.54	1	21.20	21.60	10	13,125	0.08%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/29	11	21.08	0	0.00	21.20	11	14,022	0.08%
2021/10/27	8	21.50	0	0.00	21.30	8	15,244	0.05%
2021/10/26	1	21.70	1	22.20	21.75	0	16,418	0.00%
2021/10/25	1	21.90	0	0.00	21.85	1	17,751	0.01%
2021/10/22	10	22.02	9	22.47	21.90	1	18,103	0.01%
2021/10/20	2	23.00	2	22.75	22.70	0	18,481	0.00%
2021/10/19	2	22.95	0	0.00	22.95	2	18,800	0.01%
2021/10/18	0	0.00	8	23.05	22.95	-8	19,119	-0.04%
2021/10/14	5	22.10	0	0.00	22.25	5	20,620	0.02%
2021/10/13	2	22.48	1	22.75	22.10	1	21,328	0.00%
2021/10/06	5	23.90	0	0.00	23.30	5	21,890	0.02%
2021/10/05	10	23.11	0	0.00	23.75	10	22,108	0.05%
2021/10/01	1	24.10	5	24.10	24.05	-4	22,269	-0.02%
2021/09/30	1	24.70	1	24.80	25.05	0	22,435	0.00%
2021/09/29	2	24.05	2	24.60	24.20	0	22,590	0.00%
2021/09/27	1	25.00	1	25.00	25.00	0	23,587	0.00%
2021/09/24	0	0.00	5	25.10	24.75	-5	25,173	-0.02%
2021/09/23	1	24.80	0	0.00	24.85	1	27,414	0.00%
2021/09/17	5	25.50	0	0.00	25.50	5	29,013	0.02%
2021/09/16	0	0.00	10	26.25	26.00	-10	29,021	-0.03%
2021/09/15	0	0.00	2	26.18	26.35	-2	28,960	-0.01%
2021/09/14	62	25.93	71	26.10	26.10	-9	28,920	-0.03%
2021/09/13	35	26.77	25	26.90	26.95	10	28,902	0.03%
2021/09/10	62	26.49	74	26.46	26.05	-12	28,697	-0.04%
2021/09/09	10	25.60	1	25.65	25.70	9	28,390	0.03%
2021/09/08	71	24.93	70	25.01	24.75	1	28,335	0.00%
2021/09/07	13	25.41	2	25.75	25.40	11	28,251	0.04%
2021/09/06	1	26.15	1	26.40	25.60	0	28,141	0.00%
2021/09/03	65	27.29	61	27.33	26.35	4	27,935	0.01%
2021/09/02	4	26.65	3	26.20	26.65	1	27,745	0.00%
2021/09/01	15	27.12	25	27.33	27.00	-10	27,620	-0.04%
2021/08/31	287	27.08	298	27.14	27.20	-11	27,184	-0.04%	大買/大賣/
2021/08/30	5	26.06	2	26.10	26.00	3	26,686	0.01%
2021/08/27	2	25.80	6	25.75	26.00	-4	26,770	-0.01%
2021/08/26	18	26.21	13	26.58	25.60	5	27,415	0.02%
2021/08/25	5	25.45	1	25.40	25.35	4	27,090	0.01%
2021/08/24	3	25.37	12	25.72	25.65	-9	27,011	-0.03%
2021/08/23	12	26.19	1	26.05	25.85	11	26,875	0.04%
2021/08/20	0	0.00	5	24.35	24.60	-5	26,510	-0.02%
2021/08/19	124	24.82	121	24.83	24.20	3	26,365	0.01%	大買/大賣/
2021/08/18	4	24.80	11	23.36	25.60	-7	26,158	-0.03%
2021/08/17	13	24.90	1	25.20	23.90	12	25,777	0.05%
2021/08/16	9	27.36	8.4	27.18	26.40	0.6	25,231	0.00%
2021/08/13	13	28.78	49	28.60	27.55	-36	24,737	-0.15%
2021/08/12	36	28.84	49	28.52	29.75	-13	23,927	-0.05%
2021/08/11	48	28.24	12	28.20	27.85	36	22,963	0.16%
2021/08/10	6	27.81	1	28.35	27.30	5	22,367	0.02%
2021/08/09	16	28.11	32	28.18	27.95	-16	22,110	-0.07%
2021/08/06	20	27.40	7	27.19	26.95	13	21,412	0.06%
2021/08/05	6	26.42	1	26.70	26.65	5	21,222	0.02%
2021/08/04	11	27.75	8	27.99	27.40	3	21,141	0.01%
2021/08/03	10	28.57	18	28.63	28.85	-8	21,239	-0.04%
2021/08/02	13	27.97	22	28.32	29.30	-9	20,948	-0.04%
2021/07/30	42	28.34	83	28.26	27.20	-41	20,265	-0.20%
2021/07/29	102	27.76	43	27.71	27.95	59	19,168	0.31%	大買/
2021/07/28	9	26.07	5	26.40	25.75	4	17,963	0.02%
2021/07/27	5	26.35	7	26.11	25.60	-2	17,718	-0.01%
2021/07/26	9	26.69	6	26.20	26.90	3	17,744	0.02%
2021/07/23	6	26.20	6	26.53	26.70	0	17,549	0.00%
2021/07/22	47	26.32	53	26.38	25.00	-6	17,272	-0.03%
2021/07/21	33	27.11	21	27.35	26.50	12	17,026	0.07%
2021/07/20	9	26.48	130	26.51	26.75	-121	16,240	-0.75%	大賣/鉅額交易
2021/07/19	129	26.27	20	26.53	27.10	109	15,653	0.70%	大買/鉅額交易
2021/07/16	5	25.00	20	25.36	25.10	-15	15,298	-0.10%
2021/07/15	5	24.89	1	24.50	24.85	4	15,227	0.03%
2021/07/14	2	22.80	0	0.00	23.90	2	15,419	0.01%
2021/07/13	12	23.93	4	23.80	23.50	8	16,149	0.05%
2021/07/12	5	25.79	2	25.58	25.05	3	16,669	0.02%
2021/07/09	9	24.93	9	24.93	24.65	0	17,158	0.00%
2021/07/08	15	25.22	5	25.17	24.95	10	17,332	0.06%
2021/07/07	4	24.49	3	24.35	24.30	1	17,117	0.01%
2021/07/06	1	26.20	21	25.79	25.60	-20	16,927	-0.12%
2021/07/05	31	27.46	46	27.12	26.35	-15	16,765	-0.09%
2021/07/02	35	26.09	11	25.93	25.65	24	16,464	0.15%
2021/07/01	39	27.30	57	27.41	26.80	-18	15,961	-0.11%
2021/06/30	127	27.28	93.3	27.39	27.50	33.7	14,329	0.24%	大買/
2021/06/29	21.1	24.48	17	24.32	25.15	4.1	12,019	0.03%
2021/06/28	14	22.45	13	22.35	22.90	1	10,786	0.01%
2021/06/25	0	0.00	2	21.33	20.85	-2	10,250	-0.02%
2021/06/24	2	20.75	1	20.95	20.65	1	10,167	0.01%
2021/06/23	3	20.65	2	20.90	20.45	1	10,125	0.01%
2021/06/22	0	0.00	2	20.95	20.80	-2	10,050	-0.02%
2021/06/21	5	19.83	2	20.35	20.10	3	9,892	0.03%
2021/06/17	0	0.00	2	20.68	20.45	-2	9,781	-0.02%
2021/06/16	1	20.80	0	0.00	20.30	1	9,748	0.01%
2021/06/15	2	20.75	0	0.00	20.85	2	9,714	0.02%
2021/06/11	2	20.70	4	20.70	20.40	-2	9,696	-0.02%
2021/06/10	4	20.40	0	0.00	20.40	4	9,670	0.04%
2021/06/08	2	20.90	0	0.00	21.00	2	9,596	0.02%
2021/06/07	5	21.05	0	0.00	20.80	5	9,580	0.05%
2021/06/04	20	22.15	10	22.44	21.70	10	9,486	0.11%
2021/06/03	5	23.04	6.1	22.44	22.45	-1.1	9,303	-0.01%
2021/06/02	0	0.00	1	21.25	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	2	20.13	20.10	-2	8,419	-0.02%
2021/05/31	0	0.00	1	19.95	20.00	-1	8,437	-0.01%
2021/05/28	3	19.70	4	19.63	19.40	-1	8,325	-0.01%
2021/05/27	2	18.78	0	0.00	18.65	2	8,249	0.02%
2021/05/26	3	18.40	0	0.00	18.65	3	8,291	0.04%
2021/05/24	0	0.00	1	19.00	18.95	-1	8,373	-0.01%
2021/05/21	1	19.30	2	18.60	19.15	-1	8,372	-0.01%
2021/05/19	0	0.00	7	18.50	18.65	-7	8,274	-0.08%
2021/05/17	0	0.00	1	16.80	16.60	-1	8,117	-0.01%
2021/05/13	1	18.70	0	0.00	18.55	1	7,916	0.01%
2021/05/12	8	20.18	1	19.70	19.60	7	7,828	0.09%
2021/05/11	35	22.08	47	22.33	21.70	-12	7,594	-0.16%
2021/05/10	6	22.12	18	22.11	22.15	-12	7,003	-0.17%
2021/05/07	9	20.53	2	20.25	21.20	7	6,735	0.10%
2021/05/06	25	20.96	30.8	21.13	20.35	-5.8	6,625	-0.09%
2021/05/05	0	0.00	10	20.80	20.40	-10	6,476	-0.15%
2021/05/04	7	19.59	10	19.71	19.55	-3	6,276	-0.05%
2021/05/03	10	22.05	3	21.92	21.65	7	6,096	0.11%
2021/04/29	9	20.83	0	0.00	21.20	9	5,810	0.15%
2021/04/27	0	0.00	20	20.80	21.00	-20	5,570	-0.36%
2021/04/23	3	20.50	102	20.18	20.80	-99	5,375	-1.84%	大賣/
2021/04/22	20	22.73	22	20.75	20.55	-2	5,281	-0.04%
2021/04/21	2	21.55	25	21.65	21.70	-23	4,844	-0.47%
2021/04/20	61	22.29	30	23.55	22.10	31	4,649	0.67%
2021/04/19	92	23.30	57.8	22.03	23.65	34.2	4,266	0.80%
2021/04/16	70	21.39	16	21.40	21.50	54	3,385	1.59%
2021/04/15	9	20.53	5	20.09	20.95	4	2,604	0.15%
2021/04/14	11	19.20	1	18.50	19.75	10	1,850	0.54%
2021/04/13	0	0.00	2	18.28	18.20	-2	1,537	-0.13%
2021/04/09	0	0.00	10	18.70	18.05	-10	1,450	-0.69%
2021/04/08	10	18.50	0	0.00	18.35	10	1,395	0.72%
2021/03/31	0	0.00	2	17.05	17.05	-2	1,127	-0.18%
2021/03/24	0	0.00	0.1	16.95	16.95	-0.1	1,333	-0.01%
2021/03/23	0	0.00	1	16.90	16.95	-1	1,338	-0.07%
2021/03/18	1	16.95	0	0.00	16.90	1	1,456	0.07%
2021/03/12	0	0.00	8	17.10	17.10	-8	1,609	-0.50%
2021/02/26	0	17.20	0	0.00	17.15	0	1,385	0.00%
2021/02/24	0	0.00	1	17.70	17.25	-1	1,305	-0.08%
2021/02/23	0	0.00	3	16.95	16.95	-3	1,172	-0.26%
2021/02/22	8	16.25	0	0.00	16.20	8	1,135	0.70%
2021/02/18	0	0.00	5	16.30	16.30	-5	1,156	-0.43%
2021/01/28	5	15.30	0	0.00	15.30	5	1,144	0.44%
2021/01/27	0.1	15.30	0	0.00	15.25	0.1	1,141	0.01%
2021/01/20	1	15.30	0	0.00	15.30	1	1,128	0.09%
2021/01/15	1	15.70	0	0.00	15.85	1	1,103	0.09%
2021/01/13	3	16.10	0	0.00	16.20	3	1,087	0.28%
2020/12/29	0	0.00	1	17.20	17.20	-1	937	-0.11%
2020/12/24	0	17.20	0	0.00	17.10	0	898	0.00%
2020/12/22	6	17.41	0	0.00	17.00	6	856	0.70%
2020/12/21	1	17.95	2	18.15	18.25	-1	784	-0.13%
2020/12/15	22	17.44	0	0.00	17.45	22	637	3.45%
2020/12/14	1	17.70	0	0.00	17.50	1	590	0.17%
2020/12/10	1	17.20	0	0.00	17.20	1	489	0.20%
2020/12/01	2	16.45	25	16.27	16.45	-23	382	-6.02%
2020/11/23	0	0.00	0.1	16.00	16.10	-0.1	362	-0.02%
2020/11/20	0	16.05	0	0.00	15.90	0	363	0.00%
2020/11/10	23	15.50	0	0.00	15.50	23	348	6.61%
2020/10/22	0	0.00	0.1	15.55	15.40	-0.1	351	-0.01%
2020/10/08	0	0.00	2	15.80	15.65	-2	348	-0.57%
2020/09/24	0	0.00	2	15.50	15.60	-2	361	-0.55%
2020/09/15	0	16.30	0	0.00	16.30	0	394	0.00%
2020/09/08	1	16.70	0	0.00	16.70	1	417	0.24%
2020/09/07	1	16.50	3	16.67	16.90	-2	407	-0.49%
2020/08/18	0	0.00	2	15.85	15.80	-2	365	-0.55%
2020/08/17	1	15.75	0	0.00	15.80	1	371	0.27%
2020/07/27	0	0.00	3	15.50	15.45	-3	434	-0.69%
2020/07/06	0	0.00	4	15.90	15.80	-4	475	-0.84%
2020/07/03	0	0.00	5	15.90	15.95	-5	470	-1.06%
2020/06/24	0	0.00	0.1	16.00	15.90	-0.1	470	-0.03%
2020/06/22	5	15.90	0	0.00	16.05	5	475	1.05%
2020/06/19	7	16.29	0	0.00	16.20	7	468	1.50%
2020/06/03	2	16.40	0	0.00	16.45	2	637	0.31%
2020/04/30	1	16.05	0	0.00	16.15	1	631	0.16%
2020/04/16	1	15.45	0	0.00	15.55	1	653	0.15%
2020/03/26	0	0.00	2	14.40	14.40	-2	623	-0.32%
2020/03/20	1	14.15	1	14.15	14.15	0	605	0.00%
2020/03/12	0	0.00	1	15.85	15.95	-1	477	-0.21%
2020/02/07	0	0.00	9	17.18	17.10	-9	543	-1.66%
2020/02/06	0	0.00	41.2	17.20	17.20	-41.2	550	-7.48%
2020/02/03	0	0.00	4	16.98	17.15	-4	545	-0.73%
2020/01/15	0	18.40	0	0.00	18.50	0	510	0.00%
2019/12/12	0	0.00	0.3	18.15	18.20	-0.3	706	-0.04%
2019/10/28	0	0.00	0	19.00	19.10	0	1,572	0.00%
2019/10/18	0	0.00	10	19.20	19.40	-10	1,598	-0.63%
2019/10/15	3	19.40	0	0.00	19.40	3	1,558	0.19%
2019/08/30	10	20.60	0	0.00	20.45	10	1,321	0.76%
2019/08/19	0	0.00	8	21.13	20.60	-8	1,109	-0.72%
2019/08/16	8	19.95	0	0.00	20.50	8	981	0.81%
2019/07/08	1	19.40	0	0.00	19.25	1	1,016	0.10%
2019/04/25	0	0.00	1	20.20	20.15	-1	2,848	-0.04%
2019/04/16	0	0.00	7	21.20	20.75	-7	2,825	-0.25%
2019/04/15	15	21.20	8	21.20	21.25	7	2,862	0.24%
2019/04/09	0	0.00	2	20.85	20.85	-2	2,846	-0.07%
2019/03/28	0	0.00	5	20.20	20.10	-5	2,573	-0.19%
2019/03/27	2	21.03	0	0.00	21.15	2	2,446	0.08%
2019/03/26	2	23.05	0	0.00	22.50	2	2,317	0.09%
2019/03/21	1	23.55	0	0.00	23.40	1	2,207	0.05%
2019/03/19	1	24.00	1	24.25	23.45	0	2,111	0.00%
2019/03/18	0	22.65	1	22.55	22.70	-1	1,795	-0.06%
2019/03/15	0	0.00	1	22.10	22.15	-1	1,686	-0.06%
2019/03/14	0	0.00	1	21.95	21.95	-1	1,625	-0.06%
2019/03/13	2	21.98	2	22.00	21.95	0	1,587	0.00%
2019/03/08	5	21.10	10	21.03	21.15	-5	1,284	-0.39%
2019/03/06	6	20.62	16	20.58	21.20	-10	1,310	-0.76%
2019/03/05	11	19.83	0	0.00	19.90	11	1,025	1.07%
2019/02/27	5	18.90	0	0.00	18.85	5	963	0.52%
2019/01/22	0	0.00	2	18.20	18.25	-2	841	-0.24%
2019/01/08	2	19.10	0	0.00	19.20	2	753	0.27%
2019/01/07	10	18.80	10	19.30	19.00	0	720	0.00%
2018/11/07	0	0.00	2	16.85	16.90	-2	336	-0.59%
2018/09/21	2	17.35	0	0.00	17.20	2	436	0.46%
2018/08/23	0	0.00	1	18.25	18.20	-1	713	-0.14%
2018/06/07	0	0.00	0.3	19.10	19.10	-0.3	756	-0.04%
2018/05/02	0	0.00	1	19.10	19.20	-1	737	-0.14%
2018/04/26	0	0.00	341	19.05	19.10	-341	773	-44.09%	大賣/鉅額交易
2018/04/19	0	0.00	12	19.75	19.70	-12	780	-1.54%
2018/02/01	0	0.00	1	20.25	20.25	-1	1,158	-0.09%
2018/01/18	1	20.60	0	0.00	20.55	1	1,168	0.09%
2018/01/12	0	0.00	1	20.75	20.70	-1	1,151	-0.09%
2018/01/03	1	20.10	0	0.00	20.25	1	1,119	0.09%