大宇資 (6111)-富邦-虎尾券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	61.50	5	61.12	61.00	-3	547	-0.55%
2024/11/20	0	0.00	1	61.00	61.00	-1	548	-0.18%
2024/11/15	0	0.00	6	62.40	61.80	-6	553	-1.08%
2024/11/14	1	62.90	0	0.00	62.70	1	557	0.18%
2024/11/12	2	63.70	0	0.00	63.70	2	556	0.36%
2024/11/11	1	64.80	0	0.00	64.70	1	556	0.18%
2024/11/04	5	65.00	0.2	64.10	64.80	4.8	549	0.87%
2024/10/30	1	64.60	0	0.00	63.40	1	554	0.18%
2024/10/29	4	64.70	0	0.00	64.00	4	540	0.74%
2024/10/28	3	64.80	0	0.00	63.70	3	518	0.58%
2024/10/25	2	62.00	0	0.00	63.00	2	509	0.39%
2024/10/04	1	62.20	0	0.00	61.30	1	688	0.15%
2024/09/30	0	64.00	0	0.00	63.30	0	707	0.00%
2024/09/24	1	62.50	0	0.00	62.00	1	729	0.14%
2024/09/16	0.5	62.60	0	0.00	62.80	0.5	989	0.05%
2024/09/13	0.1	63.10	0	0.00	63.00	0.1	995	0.01%
2024/09/12	9	65.29	0	0.00	62.70	9	996	0.90%
2024/08/20	0	0.00	0.7	62.60	61.60	-0.7	970	-0.07%
2024/08/16	0	0.00	1	60.90	62.30	-1	978	-0.10%
2024/08/15	1	59.60	0	0.00	59.60	1	990	0.10%
2024/08/05	0	0.00	0.5	57.28	57.10	-0.5	1,006	-0.05%
2024/08/02	0	64.20	0	0.00	63.40	0	999	0.00%
2024/08/01	0	0.00	2	65.35	65.40	-2	1,003	-0.20%
2024/07/30	2	63.70	2	65.30	65.20	0	1,008	0.00%
2024/07/29	2	65.70	3	65.01	65.00	-1	1,001	-0.10%
2024/07/23	2	66.20	2	67.30	67.40	0	1,002	0.00%
2024/07/22	5	66.42	7	65.86	65.80	-2	998	-0.20%
2024/07/19	2	67.20	2	66.55	66.60	0	981	0.00%
2024/07/18	3	69.20	1	68.50	68.30	2	968	0.21%
2024/07/08	0	0.00	2	72.60	72.20	-2	900	-0.22%
2024/07/03	0	0.00	1	72.30	72.30	-1	857	-0.12%
2024/07/02	0	0.00	1	73.10	72.00	-1	853	-0.12%
2024/06/26	0	0.00	1	76.20	75.10	-1	798	-0.13%
2024/06/25	4	77.68	11	76.92	76.00	-7	769	-0.91%
2024/06/24	8	76.06	1	75.80	75.70	7	659	1.06%
2024/06/20	0	0.00	0	71.50	71.10	0	576	0.00%
2024/06/18	0	0.00	1	73.40	72.80	-1	563	-0.18%
2024/06/12	2	71.40	0	0.00	71.20	2	601	0.33%
2024/05/29	1	72.40	1	72.10	72.30	0	751	0.00%
2024/05/24	1	73.10	0	0.00	72.20	1	744	0.13%
2024/05/22	1	72.50	0	0.00	72.40	1	749	0.13%
2024/05/21	0.5	73.50	0	0.00	73.00	0.5	751	0.06%
2024/05/03	0	0.00	0.2	72.00	71.10	-0.2	848	-0.02%
2024/04/23	0	0.00	1	69.40	70.00	-1	1,458	-0.07%
2024/04/18	0	73.00	0	0.00	72.30	0	1,522	0.00%
2024/04/17	0	0.00	1	72.70	73.40	-1	1,623	-0.06%
2024/04/16	2	71.55	1	70.50	70.20	1	1,617	0.06%
2024/04/15	0	0.00	0	73.00	73.10	0	1,637	0.00%
2024/04/10	0	72.00	0	0.00	72.70	0	1,701	0.00%
2024/04/09	0	0.00	0.2	72.70	71.80	-0.2	1,744	-0.01%
2024/03/22	0.1	69.60	0	0.00	69.60	0.1	1,990	0.01%
2024/03/19	0	0.00	5	69.34	69.70	-5	2,165	-0.23%
2024/03/18	4.2	70.59	0	0.00	70.40	4.2	2,315	0.18%
2024/03/14	0	0.00	5	76.94	75.90	-5	2,306	-0.22%
2024/03/12	1	77.30	8	77.38	76.30	-7	2,325	-0.30%
2024/03/11	7	75.54	0	0.00	77.00	7	2,311	0.30%
2024/03/06	1	74.40	1	74.30	74.30	0	2,432	0.00%
2024/03/01	0	0.00	1	74.50	74.30	-1	2,746	-0.04%
2024/02/23	2	75.10	0	0.00	74.90	2	2,766	0.07%
2024/02/19	0	0.00	2	77.60	77.40	-2	2,784	-0.07%
2024/02/02	1	75.60	0	0.00	75.00	1	2,887	0.03%
2024/01/29	4	76.62	0	0.00	77.60	4	2,944	0.14%
2024/01/26	2	76.80	0	0.00	77.50	2	2,934	0.07%
2024/01/24	6	85.78	6	85.05	82.20	0	2,831	0.00%
2024/01/23	0	0.00	1	83.20	81.40	-1	2,659	-0.04%
2024/01/22	0	0.00	4	82.10	83.90	-4	2,614	-0.15%
2024/01/11	2	79.25	5.3	79.44	79.80	-3.3	2,421	-0.14%
2024/01/08	0	78.00	0	0.00	77.50	0	2,298	0.00%
2024/01/04	5	79.40	5	78.08	78.40	0	2,276	0.00%
2024/01/03	1	81.00	0	0.00	78.90	1	2,235	0.04%
2023/12/28	0	0.00	1	75.00	75.90	-1	2,172	-0.05%
2023/12/25	4	75.85	4	76.40	74.20	0	2,156	0.00%
2023/12/21	1	79.00	1	79.70	79.40	0	2,038	0.00%
2023/12/19	1	78.90	0	0.00	77.90	1	2,011	0.05%
2023/12/14	3	81.97	7	82.86	82.50	-4	1,932	-0.21%
2023/12/13	9	80.88	8	80.33	81.90	1	1,830	0.05%
2023/12/07	2	78.50	0	0.00	76.80	2	1,677	0.12%
2023/12/05	2	77.70	2	76.60	77.10	0	1,617	0.00%
2023/12/04	0	0.00	0.2	80.04	78.70	-0.2	1,603	-0.01%
2023/12/01	0	0.00	2	79.55	78.30	-2	1,582	-0.13%
2023/11/30	3	78.20	2	79.00	78.50	1	1,510	0.07%
2023/11/29	3	77.30	6.2	76.64	78.50	-3.2	1,421	-0.22%
2023/11/28	2	74.55	1	75.70	74.20	1	1,330	0.08%
2023/11/22	1	72.00	2	73.40	73.30	-1	1,320	-0.08%
2023/11/21	0	0.00	0.1	72.70	72.30	-0.1	1,338	0.00%
2023/11/17	2	70.45	0	0.00	70.40	2	1,349	0.15%
2023/11/16	0	0.00	0	70.60	70.40	0	1,351	0.00%
2023/11/14	3	68.03	2	70.50	68.40	1	1,361	0.07%
2023/11/07	0	0.00	1	73.70	73.00	-1	1,317	-0.08%
2023/11/02	1	71.20	0	0.00	70.80	1	1,332	0.08%
2023/10/31	1	69.30	0	0.00	68.40	1	1,340	0.07%
2023/10/27	1.6	69.16	0	0.00	69.20	1.6	1,355	0.11%
2023/10/20	0.1	63.00	0	0.00	63.30	0.1	1,532	0.00%
2023/10/11	0.6	65.80	1	67.50	65.80	-0.4	2,149	-0.02%
2023/10/06	1	67.80	0	66.90	67.20	1	2,396	0.04%
2023/10/04	0.8	64.90	0	0.00	64.50	0.8	2,619	0.03%
2023/09/28	0	0.00	0	65.50	65.70	0	3,477	0.00%
2023/09/25	0	0.00	1	67.70	67.60	-1	3,774	-0.03%
2023/09/22	0	0.00	0.1	65.70	66.00	-0.1	3,941	0.00%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/13	1	67.40	1	67.70	68.30	0	5,582	0.00%
2023/09/12	1	65.60	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	1	69.30	69.00	-1	5,550	-0.02%
2023/09/08	0	0.00	10	70.16	70.40	-10	5,559	-0.18%
2023/09/07	2	71.40	2	71.75	70.70	0	5,578	0.00%
2023/09/06	2	72.95	0	0.00	72.10	2	5,632	0.04%
2023/09/05	6	70.92	0	0.00	70.40	6	5,621	0.11%
2023/09/04	3	69.67	3	70.33	70.40	0	5,675	0.00%
2023/09/01	2	67.60	0	0.00	67.60	2	5,681	0.04%
2023/08/28	0	65.60	0	0.00	65.00	0	6,116	0.00%
2023/08/25	1	81.00	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	12	80.23	80.60	-12	6,131	-0.20%
2023/08/23	1	81.00	0	0.00	79.50	1	6,152	0.02%
2023/08/18	0	0.00	2	80.30	81.60	-2	6,302	-0.03%
2023/08/17	2	78.25	2	79.25	81.00	0	6,292	0.00%
2023/08/16	3	75.10	2	75.20	76.70	1	6,269	0.02%
2023/08/11	2	76.95	0	0.00	75.60	2	6,257	0.03%
2023/08/10	2	75.65	4	76.55	75.60	-2	6,244	-0.03%
2023/08/09	3	79.30	0	0.00	77.60	3	6,236	0.05%
2023/08/08	1	80.00	0	0.00	78.80	1	6,241	0.02%
2023/08/07	0	0.00	6	79.55	80.60	-6	6,240	-0.10%
2023/08/04	1	81.10	2	80.25	80.80	-1	6,279	-0.02%
2023/08/02	6	83.58	8	82.49	81.00	-2	6,294	-0.03%
2023/08/01	4	84.48	0	0.00	84.30	4	6,461	0.06%
2023/07/31	9	85.93	5	85.02	85.70	4	6,836	0.06%
2023/07/28	1	84.40	1	83.40	83.40	0	7,212	0.00%
2023/07/27	2	85.22	0	0.00	83.90	2	7,397	0.03%
2023/07/26	2	86.15	3	85.90	85.30	-1	7,536	-0.01%
2023/07/25	5	89.90	1	89.00	88.80	4	7,616	0.05%
2023/07/24	0	0.00	1	90.00	87.90	-1	7,571	-0.01%
2023/07/21	2	95.80	1	93.80	91.20	1	7,506	0.01%
2023/07/20	3.1	98.80	4	95.40	95.40	-1	7,410	-0.01%
2023/07/19	0	0.00	2	101.50	98.80	-2	7,332	-0.03%
2023/07/18	2	103.25	11	102.73	102.00	-9	7,299	-0.12%
2023/07/17	3	108.33	3	106.50	106.00	0	7,242	0.00%
2023/07/14	4	113.88	68	116.92	112.50	-64	7,175	-0.89%
2023/07/13	90	115.86	25	115.26	116.00	65	7,044	0.92%
2023/07/12	3	108.33	5	110.90	107.50	-2	6,818	-0.03%
2023/07/11	8	108.19	7	109.07	108.50	1	6,733	0.01%
2023/07/10	0	0.00	9	109.33	109.50	-9	6,648	-0.14%
2023/07/07	19	113.08	4	112.00	110.50	15	6,589	0.23%
2023/07/06	6	112.42	5	111.40	108.00	1	6,404	0.02%
2023/07/05	32	105.73	31.3	106.04	111.50	0.7	5,883	0.01%
2023/07/04	4	101.63	32	102.17	101.50	-28	5,708	-0.49%
2023/07/03	37	102.89	10	101.90	102.00	27	5,655	0.48%
2023/06/30	4	100.88	5	101.20	100.50	-1	5,608	-0.02%
2023/06/29	4	99.95	12	100.29	98.60	-8	5,441	-0.15%
2023/06/28	23	104.59	8	103.25	101.50	15	5,266	0.28%
2023/06/27	7	109.21	21	110.48	112.50	-14	4,892	-0.29%
2023/06/26	15	97.02	18	98.14	102.50	-3	4,558	-0.07%
2023/06/21	4	93.43	8	93.96	93.50	-4	4,360	-0.09%
2023/06/20	15	93.43	5	94.70	93.00	10	4,193	0.24%
2023/06/19	8	86.74	10	86.74	90.00	-2	3,912	-0.05%
2023/06/16	2	87.00	1	86.80	86.70	1	3,844	0.03%
2023/06/13	6	87.98	1	88.50	87.90	5	3,802	0.13%
2023/06/12	6	88.38	0	0.00	87.70	6	3,777	0.16%
2023/06/07	1	89.10	0	0.00	88.90	1	3,607	0.03%
2023/06/06	8	89.86	2	87.75	88.00	6	3,566	0.17%
2023/06/05	6	91.37	1	92.80	91.60	5	3,454	0.14%
2023/06/02	11	88.89	11	87.55	88.50	0	3,320	0.00%
2023/06/01	7	84.57	8	86.59	86.80	-1	3,205	-0.03%
2023/05/31	0	0.00	4	82.68	81.60	-4	3,058	-0.13%
2023/05/30	2	78.90	0	0.00	78.80	2	3,004	0.07%
2023/05/29	1	79.90	0	0.00	80.00	1	2,979	0.03%
2023/05/25	2	83.75	5	84.42	82.00	-3	2,882	-0.10%
2023/05/24	2	87.40	0	0.00	87.40	2	2,794	0.07%
2023/05/23	3	89.80	1	90.00	90.00	2	2,774	0.07%
2023/05/22	0	0.00	0.3	90.50	90.80	-0.3	2,764	-0.01%
2023/05/18	1	86.90	0	0.00	86.80	1	2,736	0.04%
2023/05/12	0	88.00	0	0.00	88.10	0	2,720	0.00%
2023/05/10	1	89.30	2	87.80	87.20	-1	2,677	-0.04%
2023/05/08	5	92.94	0	0.00	93.90	5	2,599	0.19%
2023/05/05	19	94.50	25	94.14	93.40	-6	2,403	-0.25%
2023/05/04	7	87.47	22	86.50	87.90	-15	2,063	-0.73%
2023/05/03	9	83.21	3	81.66	83.80	6	1,649	0.36%
2023/05/02	12	75.96	5	78.34	76.20	7	1,451	0.48%
2023/04/28	6	68.43	1	71.31	73.00	5	1,279	0.39%
2023/04/26	2	64.60	0	0.00	64.80	2	1,170	0.17%
2023/04/25	1	66.80	5	65.50	64.40	-4	1,193	-0.34%
2023/04/24	2	66.70	0	0.00	66.40	2	1,203	0.17%
2023/04/21	0	0.00	2	65.40	65.00	-2	1,233	-0.16%
2023/04/19	4	67.68	0	0.00	67.00	4	1,235	0.32%
2023/04/14	0	0.00	2	67.40	67.50	-2	1,434	-0.14%
2023/04/13	6	67.05	4	67.45	67.10	2	1,587	0.13%
2023/04/12	0	0.00	1.1	66.01	66.10	-1.1	1,671	-0.07%
2023/04/11	6	65.70	6	64.60	65.00	0	1,902	0.00%
2023/03/27	1	63.00	1	62.70	62.40	0	2,259	0.00%
2023/03/23	0	0.00	6	58.00	59.10	-6	2,578	-0.23%
2023/03/22	0	0.00	10	57.60	58.30	-10	2,655	-0.38%
2023/03/17	0	0.00	10	56.90	57.00	-10	2,686	-0.37%
2023/03/13	2	56.15	0	0.00	57.10	2	2,739	0.07%
2023/03/10	1	58.00	0	0.00	58.20	1	2,743	0.04%
2023/03/09	0	59.70	0	0.00	58.70	0	2,744	0.00%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/21	0	0.00	1	58.50	58.60	-1	2,855	-0.04%
2023/02/15	0	0.00	3	58.50	58.30	-3	2,864	-0.10%
2023/02/08	0	0.00	1	63.80	63.70	-1	2,833	-0.04%
2023/02/06	2	63.00	0	0.00	63.10	2	2,831	0.07%
2023/02/03	1	66.20	0	0.00	65.00	1	2,812	0.04%
2023/02/02	23	67.12	3	67.23	67.40	20	2,796	0.72%
2023/01/31	0	0.00	2	64.30	64.80	-2	2,720	-0.07%
2023/01/16	0	62.20	3	62.00	62.40	-3	2,671	-0.11%
2023/01/13	8	63.73	6	63.23	63.00	2	2,656	0.08%
2023/01/12	4	65.65	5	65.38	65.00	-1	2,632	-0.04%
2023/01/11	1	65.60	5	65.50	65.70	-4	2,620	-0.15%
2023/01/10	2.1	66.24	1	65.80	64.90	1.1	2,589	0.04%
2023/01/09	0	0.00	1	65.70	65.40	-1	2,570	-0.04%
2023/01/06	7	66.60	6	66.33	65.50	1	2,547	0.04%
2023/01/05	1	67.80	1	67.00	66.70	0	2,503	0.00%
2023/01/04	1	67.80	5	66.96	67.20	-4	2,369	-0.17%
2023/01/03	12	66.33	11	66.93	68.10	1	2,289	0.04%
2022/12/30	10.1	63.49	22	63.17	65.10	-11.9	2,108	-0.56%
2022/12/29	46	64.60	43	64.27	62.90	3	1,978	0.15%
2022/12/28	10	62.20	6	62.30	61.30	4	1,714	0.23%
2022/12/27	0	0.00	1	60.40	60.20	-1	1,658	-0.06%
2022/12/26	3	60.90	5	60.90	60.60	-2	1,639	-0.12%
2022/12/23	2	62.00	1	62.30	61.40	1	1,612	0.06%
2022/12/22	11	60.17	4	59.38	59.10	7	1,536	0.46%
2022/12/21	5	60.50	0	0.00	60.50	5	1,494	0.33%
2022/12/20	37	62.60	33	62.73	61.70	4	1,442	0.28%
2022/12/19	13	61.87	25	61.26	61.20	-12	1,334	-0.90%
2022/12/16	35	58.95	29	59.05	60.60	6	1,249	0.48%
2022/12/15	15	58.24	5	58.26	59.20	10	1,079	0.93%
2022/12/14	1	53.10	3	53.40	53.90	-2	879	-0.23%
2022/12/09	1	51.90	1	51.50	50.30	0	802	0.00%
2022/12/06	2	53.55	2	52.20	51.40	0	826	0.00%
2022/11/30	1	50.30	0	0.00	50.30	1	819	0.12%
2022/11/25	0.7	49.70	0	0.00	48.80	0.7	842	0.08%
2022/11/21	2	51.00	0	0.00	51.40	2	845	0.24%
2022/11/18	2	50.70	3	51.10	51.30	-1	765	-0.13%
2022/11/11	0.4	48.60	0	0.00	48.60	0.4	703	0.06%
2022/11/10	0	0.00	1	49.05	49.05	-1	699	-0.14%
2022/11/04	1	47.00	0	0.00	47.10	1	717	0.14%
2022/11/03	0	0.00	1	46.65	47.65	-1	714	-0.14%
2022/11/01	1	45.50	0	0.00	45.50	1	713	0.14%
2022/10/25	0	42.75	0	0.00	42.65	0	697	0.00%
2022/10/21	1	43.00	0	0.00	42.45	1	702	0.14%
2022/10/17	0	0.00	1	43.30	45.10	-1	703	-0.14%
2022/10/14	0	45.00	1	44.50	44.00	-1	703	-0.14%
2022/10/13	0	0.00	1	46.95	42.95	-1	728	-0.14%
2022/10/12	3	47.03	1	46.80	46.60	2	723	0.28%
2022/09/29	0	0.00	1	50.00	48.40	-1	815	-0.12%
2022/09/28	1	50.00	1	48.75	48.50	0	814	0.00%
2022/09/22	1	57.30	0	0.00	57.30	1	811	0.12%
2022/09/21	0	58.10	0	0.00	58.00	0	810	0.00%
2022/09/20	0	59.03	0	0.00	58.80	0	808	0.00%
2022/09/16	1	60.00	5	60.08	59.70	-4	808	-0.49%
2022/09/14	0.1	61.50	0	0.00	61.80	0.1	800	0.01%
2022/09/13	4	60.65	3	60.80	62.00	1	794	0.13%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/08/30	1	80.10	2	80.75	81.20	-1	821	-0.12%
2022/08/29	2	79.20	2	78.00	79.30	0	817	0.00%
2022/08/24	0	0.00	2	77.30	76.40	-2	825	-0.24%
2022/08/22	1	77.70	4	78.00	77.70	-3	832	-0.36%
2022/08/17	0	80.80	0	0.00	80.30	0	855	0.00%
2022/08/16	0	0.00	2	79.70	78.50	-2	845	-0.24%
2022/08/15	5	79.08	0	0.00	79.30	5	843	0.59%
2022/08/11	2	83.60	0	0.00	82.00	2	834	0.24%
2022/08/09	2	85.35	4	85.10	85.00	-2	823	-0.24%
2022/08/05	3	82.00	0	0.00	83.50	3	814	0.37%
2022/08/04	0	80.40	0	0.00	80.60	0	809	0.00%
2022/07/29	0	0.00	3.1	81.61	82.40	-3.1	814	-0.37%
2022/07/28	3	82.20	0	0.00	81.00	3	813	0.37%
2022/07/27	2	83.40	0	0.00	83.60	2	803	0.25%
2022/07/22	1	84.40	0	0.00	83.70	1	781	0.13%
2022/07/20	0.1	86.00	2	84.00	84.90	-2	772	-0.25%
2022/07/18	3	81.20	3	82.60	81.00	0	776	0.00%
2022/07/15	1	81.40	2	81.25	80.80	-1	768	-0.13%
2022/07/14	2	80.05	1	80.90	82.00	1	766	0.13%
2022/07/13	0	0.00	6	80.82	80.30	-6	765	-0.79%
2022/07/12	10	80.38	3	79.70	80.30	7	741	0.94%
2022/07/11	0.1	72.50	0	0.00	73.40	0.1	712	0.01%
2022/07/08	0	0.00	7	73.50	73.40	-7	762	-0.92%
2022/07/06	8	71.06	0	0.00	69.10	8	805	0.99%
2022/07/05	4	71.33	7	71.93	72.90	-3	814	-0.37%
2022/07/01	1	74.50	0	0.00	73.00	1	832	0.12%
2022/06/30	1	78.40	0	0.00	75.50	1	826	0.12%
2022/06/28	1	82.00	0	0.00	80.30	1	841	0.12%
2022/06/22	3	80.03	1	79.30	77.70	2	939	0.21%
2022/06/20	1	84.20	0	0.00	80.00	1	961	0.10%
2022/06/14	0	0.00	1	90.40	89.60	-1	983	-0.10%
2022/06/13	0	0.00	1	91.80	91.00	-1	980	-0.10%
2022/06/09	1	97.00	0	0.00	97.50	1	976	0.10%
2022/06/08	0	0.00	1	94.00	94.70	-1	990	-0.10%
2022/06/02	1	90.20	0	0.00	90.40	1	1,043	0.10%
2022/05/30	0	0.00	3	88.50	89.50	-3	1,216	-0.25%
2022/05/26	0	0.00	2	88.30	87.90	-2	1,402	-0.14%
2022/05/25	1	89.10	0	0.00	87.10	1	1,488	0.07%
2022/05/24	1	86.30	0	0.00	84.90	1	1,503	0.07%
2022/05/16	1	80.00	3	79.97	80.40	-2	1,560	-0.13%
2022/05/13	0	0.00	2	80.00	79.50	-2	1,591	-0.13%
2022/05/12	2	80.00	0	0.00	78.70	2	1,597	0.13%
2022/05/11	3	81.03	1	80.70	79.30	2	1,598	0.13%
2022/05/10	1	75.00	5	76.86	77.90	-4	1,606	-0.25%
2022/05/09	4	80.18	4	79.58	77.30	0	1,651	0.00%
2022/05/06	3	80.97	1	81.20	80.80	2	1,650	0.12%
2022/05/05	1	83.80	1	82.90	82.70	0	1,666	0.00%
2022/05/04	2	81.85	2	82.65	82.60	0	1,683	0.00%
2022/05/03	0	0.00	2	81.55	81.70	-2	1,698	-0.12%
2022/04/29	3	81.97	1	81.70	81.70	2	1,715	0.12%
2022/04/27	2	80.30	2	81.00	81.00	0	1,773	0.00%
2022/04/25	1	87.20	3	83.53	81.80	-2	1,870	-0.11%
2022/04/21	1	85.20	0	0.00	84.80	1	1,934	0.05%
2022/04/20	2	84.80	0	0.00	85.10	2	1,989	0.10%
2022/04/18	2	86.35	0	0.00	85.50	2	2,268	0.09%
2022/04/15	3	89.20	0	0.00	88.70	3	2,312	0.13%
2022/04/14	2	91.50	0	0.00	91.50	2	2,368	0.08%
2022/04/12	1	83.70	2	83.10	83.90	-1	2,294	-0.04%
2022/04/01	1	95.70	1	94.30	93.60	0	2,322	0.00%
2022/03/31	1	94.50	0.3	95.00	95.00	0.7	2,335	0.03%
2022/03/30	2	100.50	2	97.11	97.10	0	2,449	0.00%
2022/03/29	3	97.47	4	97.43	99.00	-1	2,618	-0.04%
2022/03/28	0	0.00	3	99.50	97.30	-3	2,783	-0.11%
2022/03/25	3	97.80	0	0.00	99.80	3	3,017	0.10%
2022/03/22	1	93.80	1	91.40	91.60	0	3,178	0.00%
2022/03/21	1	94.10	1	94.40	93.80	0	3,192	0.00%
2022/03/18	0	0.00	1	94.50	93.20	-1	3,201	-0.03%
2022/03/17	2	95.05	1	94.79	95.00	1	3,192	0.03%
2022/03/16	0	0.00	0	90.00	89.60	0	3,159	0.00%
2022/03/15	0	0.00	8	89.85	89.00	-8	3,148	-0.25%
2022/03/10	1	92.00	1	92.00	93.50	0	3,058	0.00%
2022/03/08	1	85.00	1	86.10	84.60	0	3,003	0.00%
2022/03/07	1	89.20	2	93.50	88.50	-1	2,972	-0.03%
2022/03/04	3	96.70	2	97.05	95.60	1	2,931	0.03%
2022/03/02	3	95.77	2	94.70	93.80	1	2,786	0.04%
2022/03/01	2	91.25	2	92.20	95.30	0	2,689	0.00%
2022/02/23	0	0.00	1	87.70	88.80	-1	2,451	-0.04%
2022/02/22	2	84.25	1	86.60	86.50	1	2,420	0.04%
2022/02/16	0	0.00	1	86.30	87.50	-1	2,369	-0.04%
2022/02/15	6	85.73	5	86.40	86.60	1	2,357	0.04%
2022/01/24	0	81.60	0	0.00	81.70	0	2,176	0.00%
2022/01/21	0	83.90	0	0.00	83.00	0	2,160	0.00%
2022/01/20	0	0.00	5	84.00	84.00	-5	2,125	-0.24%
2022/01/17	1	89.80	1	88.10	88.20	0	1,997	0.00%
2022/01/13	0	87.30	0	0.00	89.00	0	1,890	0.00%
2022/01/12	6	90.63	10	87.47	87.20	-4	1,831	-0.22%
2022/01/11	0	0.00	21	95.82	95.00	-21	1,688	-1.24%
2022/01/10	10	109.40	2	109.25	105.50	8	1,537	0.52%
2022/01/07	22	106.70	19.3	107.12	109.50	2.7	1,477	0.18%
2022/01/05	5	99.30	0	0.00	98.00	5	1,390	0.36%
2022/01/03	10	99.25	2	99.00	99.00	8	1,373	0.58%
2021/12/30	3	103.17	0	0.00	101.00	3	1,355	0.22%
2021/12/29	2	98.60	0	0.00	99.00	2	1,325	0.15%
2021/12/24	6	99.08	7	98.60	96.00	-1	1,275	-0.08%
2021/12/23	17	103.21	7	102.78	101.00	10	1,141	0.87%
2021/12/22	12	100.16	12	101.35	106.00	0	951	0.00%
2021/12/21	16	97.74	16	96.09	96.70	0	768	0.00%
2021/12/20	3	92.50	4	94.43	94.90	-1	508	-0.20%
2021/12/17	4	85.65	3.1	87.33	86.30	0.9	446	0.20%
2021/12/09	0	0.00	2	72.09	72.10	-2	204	-1.00%
2021/12/08	0	0.00	1	69.10	68.70	-1	197	-0.51%
2021/10/29	0	0.00	1	65.50	64.90	-1	378	-0.26%
2021/10/04	0	0.00	1	63.20	61.80	-1	641	-0.16%
2021/09/29	2	66.90	0	0.00	67.00	2	681	0.29%
2021/09/08	2	71.75	0	0.00	70.80	2	862	0.23%
2021/09/03	0	0.00	1	75.00	74.50	-1	857	-0.12%
2021/09/01	0	0.00	1	76.00	75.30	-1	853	-0.12%
2021/08/31	0	0.00	2	74.40	74.10	-2	847	-0.24%
2021/08/20	1	70.50	0	0.00	70.00	1	816	0.12%
2021/08/13	1	72.00	0	0.00	71.60	1	788	0.13%
2021/08/09	1	80.00	0	0.00	74.70	1	796	0.13%
2021/08/06	2	78.70	1	78.70	78.70	1	747	0.13%
2021/07/28	1	74.10	2	71.00	73.30	-1	741	-0.13%
2021/07/23	1	79.40	0	0.00	78.10	1	737	0.14%
2021/07/22	2	77.30	2	78.10	81.70	0	720	0.00%
2021/07/19	1	77.00	0	0.00	77.00	1	683	0.15%
2021/07/16	0	0.00	1	83.40	77.50	-1	686	-0.15%
2021/07/07	1	75.70	0	0.00	75.40	1	595	0.17%
2021/07/05	0	0.00	1	76.69	76.40	-1	558	-0.18%
2021/07/02	3	76.17	3	73.77	74.70	0	538	0.00%
2021/06/30	1	74.30	12	70.54	75.50	-11	472	-2.33%
2021/06/29	11	69.45	0	0.00	69.30	11	420	2.61%
2021/06/28	0	0.00	1	65.70	64.80	-1	393	-0.25%
2021/06/23	1	63.40	0	0.00	63.40	1	390	0.26%
2021/06/18	0	0.00	3	63.63	62.90	-3	377	-0.79%
2021/06/17	3	62.73	0	0.00	63.30	3	376	0.80%
2021/05/13	0	56.00	0	0.00	53.80	0	350	0.01%
2021/04/20	0	0.00	8	67.20	67.50	-8	280	-2.85%
2021/04/19	8	67.88	0	0.00	68.00	8	276	2.90%
2021/03/16	0	64.50	0	0.00	65.90	0	363	0.00%
2021/02/03	0	0.00	0.4	66.80	66.60	-0.4	456	-0.10%
2021/01/29	0	0.00	0	68.00	66.70	0	469	0.00%
2021/01/28	0	0.00	0.6	67.74	67.20	-0.6	467	-0.14%
2020/12/31	0	0.00	2	74.10	74.50	-2	588	-0.34%
2020/12/30	3	75.33	0	0.00	73.70	3	583	0.51%
2020/12/24	3	69.83	3	69.50	69.70	0	545	0.00%
2020/12/14	0	67.00	0	0.00	67.30	0	549	0.00%
2020/12/09	0	0.00	1	71.10	71.00	-1	536	-0.19%
2020/12/08	1	72.44	0	0.00	72.40	1	540	0.18%
2020/12/04	1	73.30	1.5	73.95	73.70	-0.5	532	-0.10%
2020/12/02	0	0.00	1.1	71.82	72.40	-1.1	513	-0.21%
2020/11/20	0	0.00	1	72.20	72.70	-1	482	-0.21%
2020/11/12	1	68.30	1	68.30	68.30	0	471	0.00%
2020/11/09	0	0.00	1	70.90	70.90	-1	449	-0.22%
2020/11/02	0	0.00	2	75.70	73.40	-2	433	-0.46%
2020/10/30	3	75.83	0	0.00	75.60	3	429	0.70%
2020/10/28	2	74.50	6	75.58	74.20	-4	417	-0.96%
2020/10/27	6	86.37	2	85.50	87.80	4	387	1.03%
2020/10/20	0	0.00	7	86.00	86.00	-7	356	-1.96%
2020/10/19	7	85.00	1	87.00	86.80	6	346	1.73%
2020/10/15	1	83.00	0	0.00	83.00	1	328	0.30%
2020/10/12	0	0.00	3	83.43	81.40	-3	318	-0.94%
2020/10/08	3	84.60	0	0.00	84.40	3	306	0.98%
2020/08/19	0	0.00	3	71.20	69.90	-3	609	-0.49%
2020/08/10	1	80.10	1	80.20	80.70	0	637	0.00%
2020/07/20	0	0.00	1	79.90	79.90	-1	799	-0.13%
2020/07/16	0	0.00	1	81.50	81.60	-1	797	-0.13%
2020/07/15	1	83.10	0	0.00	81.30	1	801	0.12%
2020/07/10	0	0.00	3	80.07	80.10	-3	808	-0.37%
2020/07/07	2	84.60	2	85.15	83.70	0	882	0.00%
2020/07/06	0	0.00	1	88.50	87.80	-1	879	-0.11%
2020/07/03	2	84.85	0	0.00	85.50	2	865	0.23%
2020/06/30	0	0.00	1	80.50	80.40	-1	823	-0.12%
2020/06/24	0	0.00	1	79.80	78.40	-1	810	-0.12%
2020/06/23	1	79.00	0	0.00	78.20	1	804	0.12%
2020/06/22	2	80.80	0	0.00	79.00	2	801	0.25%
2020/06/19	1	78.50	1	79.80	79.80	0	788	0.00%
2020/06/18	1	78.00	0	0.00	77.70	1	777	0.13%
2020/06/16	1	76.20	0	0.00	76.80	1	773	0.13%
2020/06/12	0	0.00	1	70.90	74.00	-1	786	-0.13%
2020/06/09	0	0.00	1	76.30	76.10	-1	803	-0.12%
2020/06/03	1	74.50	0	0.00	74.20	1	829	0.12%
2020/05/29	3	77.87	7	79.23	74.30	-4	825	-0.48%
2020/05/28	10	78.59	4	77.95	78.60	6	750	0.80%
2020/05/20	0	0.00	4	72.90	71.50	-4	836	-0.48%
2020/05/19	4	72.15	1	71.60	71.70	3	831	0.36%
2020/05/08	2	72.00	0	0.00	70.50	2	801	0.25%
2020/05/07	1	70.90	2	70.55	71.60	-1	799	-0.13%
2020/05/06	3	69.90	1	68.90	69.30	2	803	0.25%
2020/05/05	1	67.50	1	67.50	67.50	0	784	0.00%
2020/04/29	1	68.00	1	68.40	67.70	0	788	0.00%
2020/04/28	2	67.75	0	0.00	67.60	2	782	0.26%
2020/04/27	0	0.00	4	68.90	68.00	-4	790	-0.51%
2020/04/24	3	65.60	1	61.90	65.60	2	752	0.27%
2020/04/23	0	0.00	1	60.70	59.70	-1	720	-0.14%
2020/04/13	1	65.00	1	69.30	64.90	0	703	0.00%
2020/04/10	1	68.30	6	66.73	68.30	-5	661	-0.76%
2020/04/09	1	62.10	0	0.00	62.10	1	630	0.16%
2020/03/27	5	49.16	0	0.00	49.00	5	683	0.73%
2020/03/17	0	52.60	0	0.00	52.60	0	680	0.00%
2020/03/16	0	0.00	2	63.70	58.40	-2	677	-0.30%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/02/25	0	0.00	1	99.00	97.40	-1	617	-0.16%
2020/02/24	2	97.80	3	98.50	96.50	-1	584	-0.17%
2020/02/21	2	93.80	0	0.00	93.90	2	525	0.38%
2019/12/31	2	96.50	0	0.00	96.00	2	1,185	0.17%
2019/12/25	3	95.03	1	94.30	94.20	2	1,415	0.14%
2019/11/29	0	0.00	1	98.20	98.20	-1	2,217	-0.05%
2019/11/14	0	0.00	2	97.70	97.30	-2	2,607	-0.08%
2019/11/12	3	100.17	0	0.00	99.50	3	2,727	0.11%
2019/11/11	0	0.00	3	100.00	96.90	-3	2,714	-0.11%
2019/11/08	1	106.00	3	106.33	105.50	-2	2,691	-0.07%
2019/11/07	2	109.00	0	0.00	106.00	2	2,692	0.07%
2019/11/05	0	0.00	4	106.50	106.50	-4	2,665	-0.15%
2019/11/01	2	107.50	0	0.00	107.50	2	2,661	0.08%
2019/10/28	1	106.00	4	105.00	104.50	-3	2,613	-0.11%
2019/10/23	0	0.00	2	115.50	111.00	-2	2,546	-0.08%
2019/10/22	1	115.50	1	115.00	116.50	0	2,487	0.00%
2019/10/21	2	118.00	1	118.00	115.50	1	2,500	0.04%
2019/10/18	0	0.00	1	119.00	118.00	-1	2,539	-0.04%
2019/10/17	2	119.00	0	0.00	119.50	2	2,524	0.08%
2019/10/15	1	115.00	0	0.00	117.00	1	2,417	0.04%
2019/10/09	1	110.50	2	110.00	108.00	-1	2,345	-0.04%
2019/10/08	1	107.00	0	0.00	112.00	1	2,330	0.04%
2019/10/07	0	0.00	1	110.50	107.50	-1	2,312	-0.04%
2019/10/04	4	110.63	1	111.50	110.00	3	2,306	0.13%
2019/10/03	1	112.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	3	115.67	16	118.84	114.00	-13	2,327	-0.56%
2019/10/01	48	119.83	35	119.01	118.00	13	2,248	0.58%
2019/09/27	23	118.87	22	122.75	118.00	1	2,179	0.05%
2019/09/26	1	117.00	1	119.00	117.00	0	2,061	0.00%
2019/09/25	2	117.00	2	118.00	117.50	0	2,020	0.00%
2019/09/24	28	109.54	28	111.27	114.50	0	1,842	0.00%
2019/09/23	1	104.50	2	105.25	104.50	-1	1,694	-0.06%
2019/09/20	1	103.00	6	104.08	104.50	-5	1,645	-0.30%
2019/09/19	6	97.90	0	0.00	99.50	6	1,526	0.39%
2019/09/18	1	97.40	1	97.30	96.40	0	1,513	0.00%
2019/09/12	1	95.90	0	0.00	95.20	1	1,519	0.07%
2019/09/09	1	99.90	1	98.50	97.90	0	1,517	0.00%
2019/09/05	0	0.00	3	103.17	100.00	-3	1,568	-0.19%
2019/09/04	3	102.83	1	101.00	103.00	2	1,544	0.13%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/29	1	102.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	101.50	0	0.00	101.00	1	1,522	0.07%
2019/08/23	0	0.00	1	99.00	98.50	-1	1,444	-0.07%
2019/08/20	0	0.00	1	98.00	99.40	-1	1,316	-0.08%
2019/08/16	1	96.70	0	0.00	96.20	1	1,242	0.08%
2019/08/15	2	95.25	4	94.90	95.50	-2	1,214	-0.16%
2019/08/12	0	0.00	2	93.80	92.40	-2	1,129	-0.18%
2019/08/05	0	0.00	1	91.10	90.60	-1	1,172	-0.09%
2019/07/30	0	0.00	2	92.00	92.00	-2	1,218	-0.16%
2019/07/23	3	98.17	0	0.00	96.50	3	1,295	0.23%
2019/07/19	1	92.50	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	1	93.30	91.90	-1	1,214	-0.08%
2019/07/15	0	0.00	1	97.50	97.20	-1	1,229	-0.08%
2019/07/11	0	0.00	8	96.50	96.80	-8	1,281	-0.62%
2019/07/10	1	99.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	3	105.00	7	106.64	101.50	-4	1,306	-0.31%
2019/07/08	3	104.50	2	102.00	104.50	1	1,277	0.08%
2019/07/04	2	98.80	1	99.60	98.10	1	1,266	0.08%
2019/07/03	10	100.98	6	100.08	98.70	4	1,272	0.31%
2019/07/02	5	98.40	2	97.20	98.40	3	1,257	0.24%
2019/06/27	2	94.05	0	0.00	94.00	2	1,275	0.16%
2019/06/26	1	94.40	0	0.00	94.20	1	1,281	0.08%
2019/06/21	1	95.80	0	0.00	94.90	1	1,324	0.08%
2019/06/20	1	96.30	0	0.00	96.30	1	1,317	0.08%
2019/06/14	1	98.10	2	97.50	95.70	-1	1,371	-0.07%
2019/06/13	7	97.99	8	98.06	97.00	-1	1,369	-0.07%
2019/06/11	5	95.60	3	96.50	94.70	2	1,435	0.14%
2019/06/10	2	95.10	1	96.10	96.50	1	1,421	0.07%
2019/06/06	3	93.10	1	94.40	92.70	2	1,413	0.14%
2019/06/03	1	94.70	0	0.00	91.40	1	1,387	0.07%
2019/05/30	0	0.00	1	90.10	90.00	-1	1,354	-0.07%
2019/05/29	1	90.50	0	0.00	90.00	1	1,368	0.07%
2019/05/27	0	0.00	2	89.00	88.70	-2	1,408	-0.14%
2019/05/24	2	90.80	0	0.00	89.50	2	1,429	0.14%
2019/05/20	0	0.00	3	89.10	88.20	-3	1,494	-0.20%
2019/05/17	0	0.00	1	89.50	89.60	-1	1,502	-0.07%
2019/05/15	0	0.00	1	94.10	91.40	-1	1,540	-0.06%
2019/05/14	0	0.00	1	86.70	93.80	-1	1,524	-0.07%
2019/05/13	0	0.00	3	90.57	90.50	-3	1,507	-0.20%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/07	2	102.50	1	105.00	102.00	1	1,460	0.07%
2019/05/06	2	101.50	0	0.00	99.80	2	1,444	0.14%
2019/05/03	4	102.75	2	101.70	102.00	2	1,454	0.14%
2019/05/02	4	102.88	1	98.80	105.50	3	1,412	0.21%
2019/04/29	1	97.00	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	1	101.00	102.00	-1	1,372	-0.07%
2019/04/22	1	98.70	0	0.00	99.20	1	1,344	0.07%
2019/04/18	2	104.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	9	109.22	9	109.17	108.50	0	1,293	0.00%
2019/04/16	0	0.00	1	107.00	114.00	-1	1,265	-0.08%
2019/04/15	0	0.00	5	105.00	104.00	-5	1,228	-0.41%
2019/04/08	5	127.00	2	121.75	118.00	3	1,148	0.26%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	3	131.83	2	133.75	132.00	1	1,150	0.09%
2019/03/28	3	132.33	3	132.67	133.00	0	1,154	0.00%
2019/03/21	1	137.50	1	139.00	139.00	0	1,066	0.00%
2019/03/20	1	144.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	1	144.00	1	146.00	145.00	0	1,033	0.00%
2019/03/15	1	172.50	0	0.00	152.50	1	990	0.10%
2019/03/04	1	146.00	1	145.00	146.00	0	807	0.00%
2019/02/22	5	151.50	5	150.00	152.50	0	755	0.00%
2019/02/21	4	145.75	4	146.50	144.50	0	724	0.00%
2019/02/20	0	0.00	1	135.50	135.50	-1	694	-0.14%
2019/02/19	0	0.00	4	136.88	137.00	-4	702	-0.57%
2019/02/18	9	132.22	4	134.00	136.00	5	685	0.73%
2019/02/15	0	0.00	6	132.08	132.00	-6	677	-0.89%
2019/02/14	9	128.28	3	128.00	128.50	6	652	0.92%
2019/01/28	1	123.50	1	123.00	121.50	0	673	0.00%
2019/01/25	0	0.00	1	122.50	121.00	-1	694	-0.14%
2019/01/24	2	123.50	0	0.00	122.00	2	713	0.28%
2019/01/17	1	123.00	1	122.50	122.00	0	810	0.00%
2018/12/26	0	0.00	2	119.25	113.50	-2	899	-0.22%
2018/12/25	2	113.25	0	0.00	113.50	2	886	0.23%
2018/12/12	0	0.00	7	100.80	100.50	-7	1,144	-0.61%
2018/12/11	1	99.30	0	0.00	99.50	1	1,179	0.08%
2018/12/10	2	97.05	0	0.00	98.00	2	1,187	0.17%
2018/12/07	6	98.87	0	0.00	99.00	6	1,190	0.50%
2018/12/06	1	100.50	3	100.00	97.50	-2	1,190	-0.17%
2018/11/21	0	0.00	1	102.50	102.50	-1	1,155	-0.09%
2018/11/20	1	102.00	0	0.00	101.50	1	1,154	0.09%
2018/10/30	0	83.50	0	0.00	83.50	0	1,025	0.00%
2018/10/26	0	0.00	1	102.00	103.00	-1	1,009	-0.10%
2018/10/08	1	131.50	0	0.00	127.00	1	1,016	0.10%
2018/10/05	1	132.00	1	133.50	136.00	0	1,013	0.00%
2018/09/21	1	126.00	1	124.00	122.50	0	796	0.00%
2018/09/17	2	126.50	2	127.75	128.50	0	757	0.00%
2018/08/30	0	0.00	2	125.00	122.00	-2	1,003	-0.20%
2018/08/21	1	114.00	0	0.00	115.00	1	1,289	0.08%
2018/08/17	1	115.50	0	0.00	110.00	1	1,393	0.07%
2018/08/13	0	0.00	1	119.00	120.50	-1	1,465	-0.07%
2018/07/27	1	133.00	0	0.00	130.50	1	1,533	0.07%
2018/07/19	0	0.00	1	117.00	118.50	-1	1,469	-0.07%
2018/07/16	5	115.00	5	115.50	117.50	0	1,444	0.00%
2018/07/13	0	0.00	2	115.50	115.50	-2	1,432	-0.14%
2018/07/03	1	104.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	1	109.00	0	0.00	108.00	1	1,448	0.07%
2018/06/28	0	0.00	1	109.00	105.50	-1	1,449	-0.07%
2018/06/27	1	113.00	0	0.00	113.50	1	1,418	0.07%
2018/06/21	1	118.50	0	0.00	104.00	1	1,344	0.07%
2018/06/20	3	115.17	5	115.30	115.50	-2	1,305	-0.15%
2018/06/14	0	0.00	3	145.83	134.50	-3	1,289	-0.23%
2018/06/13	2	153.00	3	148.17	149.00	-1	1,255	-0.08%
2018/06/12	3	148.00	2	142.50	149.00	1	1,282	0.08%
2018/06/11	3	138.67	0	0.00	144.00	3	1,253	0.24%
2018/06/07	0	0.00	1	132.00	131.50	-1	1,226	-0.08%
2018/06/01	0	0.00	4	141.00	138.00	-4	1,155	-0.35%
2018/05/31	2	138.00	3	138.00	137.50	-1	1,130	-0.09%
2018/05/30	7	131.79	1	128.50	134.00	6	1,090	0.55%
2018/05/29	3	125.83	3	127.45	122.00	0	1,006	0.00%
2018/05/25	1	105.50	2	106.25	113.50	-1	863	-0.12%
2018/05/24	0	0.00	5	102.10	103.50	-5	790	-0.63%
2018/05/23	0	0.00	1	94.20	94.10	-1	746	-0.13%
2018/05/21	4	96.68	1	96.20	93.10	3	715	0.42%
2018/05/18	1	103.00	0	0.00	96.40	1	688	0.15%
2018/05/17	2	98.20	2	100.50	100.50	0	596	0.00%
2018/05/16	2	91.80	0	0.00	91.60	2	538	0.37%
2018/05/15	0	0.00	1	89.10	88.70	-1	525	-0.19%
2018/05/14	1	89.30	0	0.00	89.00	1	532	0.19%
2018/05/10	0	0.00	1	87.50	88.00	-1	526	-0.19%
2018/04/30	1	85.80	0	0.00	86.60	1	536	0.19%
2018/04/26	0	0.00	1	92.00	85.00	-1	537	-0.19%
2018/04/25	1	87.00	0	0.00	89.10	1	523	0.19%
2018/04/16	0	0.00	2	88.70	87.40	-2	596	-0.34%
2018/04/13	2	87.30	0	0.00	89.00	2	590	0.34%
2018/04/11	3	85.10	3	84.83	85.10	0	574	0.00%
2018/03/22	1	89.90	0	0.00	85.70	1	496	0.20%
2018/03/21	0	0.00	1	92.40	92.70	-1	458	-0.22%
2018/03/19	1	89.10	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	1	91.10	91.70	-1	401	-0.25%
2018/03/07	0	0.00	1	83.30	83.00	-1	379	-0.26%
2018/02/02	0	0.00	1	88.60	88.40	-1	586	-0.17%
2018/01/26	0	0.00	1	89.30	89.10	-1	621	-0.16%
2018/01/18	6	97.18	4	97.18	92.80	2	634	0.32%
2018/01/15	0	0.00	1	90.60	91.00	-1	575	-0.17%
2018/01/08	1	89.00	1	91.60	87.80	0	658	0.00%
2018/01/03	0	0.00	3	88.60	85.50	-3	765	-0.39%
2018/01/02	3	87.03	0	0.00	88.00	3	847	0.35%