台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.34%
  • 成交量
    7,243
  • 產業
    上櫃 電腦及週邊類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1112.5016112.56113.50-165,968-0.27%
2025/02/1716112.131113.00112.00155,8650.26%
2025/02/144110.0013109.23108.50-95,699-0.16%
2025/02/133109.5017109.26109.50-145,633-0.25%
2025/02/1213107.770108.00107.00135,5210.24%
2025/02/111105.0013104.96105.00-125,419-0.22%
2025/02/1012103.961103.50104.00115,3980.20%
2025/02/0713104.043104.50104.50105,3920.19%
2025/02/0624101.3823102.67103.0015,3600.02%
2025/02/05297.25298.9598.3005,2640.00%
2025/02/0400.000.195.6095.80-0.15,2310.00%
2025/01/222102.009102.00101.50-75,190-0.13%
2025/01/2000.003103.00103.00-35,186-0.06%
2025/01/1700.002105.00101.50-25,191-0.04%
2025/01/1614104.502104.25104.50125,1720.23%
2025/01/152101.2500.00100.5025,1270.04%
2025/01/1300.000.1102.50101.50-0.15,1420.00%
2025/01/1023104.7221105.43106.0025,1400.04%
2025/01/092107.503.2103.78103.00-1.25,119-0.02%
2025/01/0828108.5030109.33109.50-25,047-0.04%
2025/01/076111.504108.63107.0024,9690.04%
2025/01/062110.251109.00109.0014,7820.02%
2025/01/0300.002106.50109.00-24,747-0.04%
2025/01/026110.085.6111.23108.000.44,6910.01%
2024/12/3124110.2324111.73111.5004,3540.00%
2024/12/301105.5000.00104.0014,2200.02%
2024/12/272108.0000.00107.0024,2770.05%
2024/12/2600.0015.4113.77111.50-15.44,230-0.36%
2024/12/2550.2112.3932.1112.91113.5018.14,2560.43%
2024/12/246.2112.8116.4112.49108.00-10.34,366-0.23%
2024/12/235.3109.933108.67108.502.34,2510.05%
2024/12/2017108.1585109.29104.00-684,158-1.64%
2024/12/19125.3108.9985107.84109.0040.33,9031.03% 大買/
2024/12/1800.002102.50102.00-23,659-0.05%
2024/12/1731103.212102.50102.50293,6560.79%
2024/12/13199.0000.0098.8013,5020.03%
2024/12/1200.000.4100.00100.00-0.43,486-0.01%
2024/12/0900.002103.0099.80-23,471-0.06%
2024/12/062102.003100.67102.00-13,446-0.03%
2024/12/0500.00299.2098.90-23,370-0.06%
2024/12/0400.00498.4098.20-43,367-0.12%
2024/11/27194.7000.0094.1013,4490.03%
2024/11/2600.00497.2396.60-43,494-0.11%
2024/11/22095.00195.5094.80-13,581-0.03%
2024/11/2000.00794.4094.50-73,704-0.19%
2024/11/181093.6800.0091.30103,8600.26%
2024/11/1500.00897.1096.50-84,153-0.19%
2024/11/1300.00199.0098.00-14,350-0.02%
2024/11/120.495.8000.0096.000.44,4130.01%
2024/11/08898.30999.3098.30-14,470-0.02%
2024/11/07699.78999.6899.90-34,560-0.07%
2024/11/06197.5000.0097.8014,5960.02%
2024/11/05897.50898.8097.5004,7010.00%
2024/11/0100.00196.3097.20-14,849-0.02%
2024/10/29395.1000.0095.1035,0300.06%
2024/10/28197.0000.0097.4015,0350.02%
2024/10/24799.0000.0099.0075,1100.14%
2024/10/2300.007101.50101.00-75,133-0.14%
2024/10/185100.504104.00101.0015,2660.02%
2024/10/174102.505101.60102.50-15,261-0.02%
2024/10/164101.253100.00100.0015,2440.02%
2024/10/154100.5000.00100.0045,2320.08%
2024/10/14097.6000.0097.8005,2240.00%
2024/10/11497.40597.4497.60-15,281-0.02%
2024/10/09298.25198.4097.0015,3940.02%
2024/10/08199.6100.0099.8015,5660.02%
2024/10/078102.508102.88102.5005,6310.00%
2024/10/0400.001.1105.00100.50-1.15,786-0.02%
2024/10/014.4105.1610105.70103.00-5.65,885-0.10%
2024/09/3010.3106.963106.00104.507.36,1540.12%
2024/09/2712.3108.2713109.38106.50-0.76,245-0.01%
2024/09/266109.1762112.90106.00-566,191-0.90%
2024/09/2571112.7511.5109.22113.0059.56,2720.95%
2024/09/231103.001103.00102.0006,0410.00%
2024/09/205103.109.8103.41102.00-4.86,047-0.08%
2024/09/1800.001.296.4395.20-1.25,991-0.02%
2024/09/1600.00594.9695.00-56,056-0.08%
2024/09/13192.60392.9793.30-26,169-0.03%
2024/09/1100.00292.0092.00-26,426-0.03%
2024/09/0900.00191.2092.30-16,563-0.02%
2024/09/0600.00093.5093.2006,7880.00%
2024/09/05193.80292.5092.40-16,991-0.01%
2024/09/041.293.9300.0094.601.27,2330.02%
2024/09/03299.25198.0098.0017,3480.01%
2024/08/30198.90299.0099.50-17,932-0.01%
2024/08/2900.002100.0099.60-28,411-0.02%
2024/08/282100.501101.00100.0019,4360.01%
2024/08/271101.503.1101.45102.50-2.110,256-0.02%
2024/08/262.1100.00198.5098.501.110,6380.01%
2024/08/231100.506100.13101.50-511,104-0.05%
2024/08/222101.0000.00100.50212,0770.02%
2024/08/212101.750.4101.50101.001.612,7710.01%
2024/08/2013.7104.076106.33104.007.713,3180.06%
2024/08/195108.3010107.00107.00-514,305-0.03%
2024/08/161398.751099.30104.50315,2720.02%
2024/08/15297.50295.5095.40015,8240.00%
2024/08/140.297.60295.9096.40-1.816,220-0.01%
2024/08/13195.10194.7094.30016,3490.00%
2024/08/09195.0000.0094.10116,7850.01%
2024/08/08793.03492.1891.70316,8300.02%
2024/08/0700.00194.7094.70-116,808-0.01%
2024/08/06286.25285.0586.10016,7560.00%
2024/08/05792.6100.0089.60716,7700.04%
2024/08/022101.7500.0099.50217,0690.01%
2024/08/011104.501105.00105.00017,3570.00%
2024/07/3100.0022100.8099.90-2217,260-0.13%
2024/07/3023100.0400.00101.502317,2780.13%
2024/07/2900.00399.5797.50-317,269-0.02%
2024/07/263.398.7500.0098.203.317,2590.02%
2024/07/233103.331103.50102.50217,3070.01%
2024/07/223102.171101.50101.00217,5590.01%
2024/07/190.2106.3100.00103.500.217,7380.00%
2024/07/181105.0000.00106.00117,9400.01%
2024/07/172.2109.5500.00108.502.217,9420.01%
2024/07/1621109.022108.50108.501917,9520.11%
2024/07/153110.0000.00110.00317,9830.02%
2024/07/125.4112.074111.63111.001.417,9800.01%
2024/07/116.3115.213116.17114.003.317,9820.02%
2024/07/106115.8315114.73117.00-917,958-0.05%
2024/07/091.1111.432109.50110.00-117,902-0.01%
2024/07/0811.1114.594114.88114.007.117,9860.04%
2024/07/056115.506116.58118.00017,8950.00%
2024/07/0418.1115.9923114.91114.50-4.917,807-0.03%
2024/07/037.1111.595112.30112.002.117,9760.01%
2024/07/024110.507109.86110.00-318,163-0.02%
2024/07/0159113.4766113.09112.00-718,101-0.04%
2024/06/2817110.095110.10111.001217,7270.07%
2024/06/272102.501102.00101.00117,5620.01%
2024/06/261105.0000.00103.50117,6890.01%
2024/06/2500.001103.00103.00-117,782-0.01%
2024/06/241103.5000.00103.00117,9630.01%
2024/06/219106.6111106.18106.50-218,243-0.01%
2024/06/204107.8820107.53110.50-1618,784-0.09%
2024/06/1931107.1615107.47107.501619,0860.08%
2024/06/181106.502105.75105.00-119,960-0.01%
2024/06/173105.671106.50105.50220,0360.01%
2024/06/142107.253106.33106.50-120,1960.00%
2024/06/138109.134107.50107.00420,1310.02%
2024/06/122106.252107.50110.50019,9130.00%
2024/06/1111106.9514.5105.26107.00-3.519,716-0.02%
2024/06/072113.252112.50112.50019,4850.00%
2024/06/067113.4311112.95112.50-419,353-0.02%
2024/06/055117.507117.64115.00-219,105-0.01%
2024/06/0424123.0419124.66119.00518,7980.03%
2024/06/0310129.0516.7129.51127.00-6.718,359-0.04%
2024/05/3159125.5858.4125.72125.000.717,3790.00%
2024/05/3023.5122.6913123.69120.0010.516,6660.06%
2024/05/2917.1123.9811.2125.23124.005.916,2440.04%
2024/05/2816125.415.3124.53123.0010.715,7460.07%
2024/05/2721.2120.0663.1119.49124.50-41.814,746-0.28%
2024/05/247113.7114113.75113.50-714,002-0.05%
2024/05/2392.1116.2992112.10111.000.113,4350.00%
2024/05/2273114.1545.1114.65113.002812,3620.23%
2024/05/2147105.7196104.09108.50-4911,093-0.44%
2024/05/203399.844698.8899.70-1310,371-0.13%
2024/05/173597.55897.1097.50279,9700.27%
2024/05/164.195.53594.6094.00-19,823-0.01%
2024/05/15896.79696.9595.6029,7140.02%
2024/05/14393.80695.1895.30-39,394-0.03%
2024/05/13192.0000.0091.4019,2660.01%
2024/05/1000.00293.5093.70-29,291-0.02%
2024/05/092496.982594.3994.80-19,235-0.01%
2024/05/081795.31795.3196.50109,1400.11%
2024/05/071794.11491.4093.30138,7910.15%
2024/05/0600.00291.2088.70-28,462-0.02%
2024/05/03588.5800.0088.1058,4310.06%
2024/05/0200.00289.7089.00-28,400-0.02%
2024/04/302091.202090.3090.1008,3700.00%
2024/04/29391.00194.0091.5028,3460.02%
2024/04/26693.92895.1892.00-28,363-0.02%
2024/04/251291.88991.6890.2038,1760.04%
2024/04/24990.401689.3192.10-77,934-0.09%
2024/04/23383.871384.0883.80-107,694-0.13%
2024/04/2200.00183.1081.60-17,640-0.01%
2024/04/192587.202285.4985.8037,5820.04%
2024/04/180.188.1000.0087.700.17,5240.00%
2024/04/17388.03188.7088.9027,5040.03%
2024/04/16986.74488.1386.8057,4380.07%
2024/04/155295.535591.4991.20-37,347-0.04%
2024/04/12998.39197.7097.6087,1820.11%
2024/04/114698.824597.7097.7016,9990.01%
2024/04/106098.836196.6396.80-16,918-0.01%
2024/04/0963100.794999.6898.90146,7770.21%
2024/04/088103.691100.50104.5076,2550.11%
2024/04/032096.002095.2095.4005,9830.00%
2024/04/02099.1029100.1798.40-296,075-0.48%
2024/04/012999.4500.0098.40295,9450.49%
2024/03/29299.93499.5597.10-25,736-0.03%
2024/03/2800.00499.0597.90-45,592-0.07%
2024/03/274299.994298.8498.8005,4600.00%
2024/03/2645101.9444.199.1198.200.95,2260.02%
2024/03/2545105.0421102.29101.00244,9250.49%
2024/03/2247104.5560103.08104.00-134,324-0.30%
2024/03/2198101.31111.9102.55102.50-13.93,903-0.36% 大賣/
2024/03/20596.0012.896.5397.00-7.82,840-0.27%
2024/03/191084.401284.5488.20-22,761-0.07%
2024/03/13079.3000.0079.5002,5300.00%
2024/03/12079.0000.0079.6002,5480.00%
2024/03/1100.00178.2078.30-12,610-0.04%
2024/03/08378.6700.0078.0032,6010.12%
2024/03/07580.5400.0079.6052,5620.20%
2024/03/06181.20381.2782.20-22,505-0.08%
2024/03/05481.20680.7081.60-22,458-0.08%
2024/03/04278.2000.0078.2022,3310.09%
2024/03/0100.00177.8078.10-12,317-0.04%
2024/02/29176.9000.0077.4012,3200.04%
2024/02/2700.00576.6476.60-52,315-0.22%
2024/02/267.177.7600.0077.807.12,2940.31%
2024/02/23178.50280.4578.50-12,283-0.04%
2024/02/222.178.77179.9078.801.12,2790.05%
2024/02/2100.00179.2078.80-12,299-0.04%
2024/02/20379.6300.0079.7032,3040.13%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章