台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    5,369
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181146.002147.25143.50-15,856-0.02%
2025/02/1700.001141.50141.50-15,825-0.02%
2025/02/142141.0100.00141.5025,8210.03%
2025/02/137148.211147.50148.5065,7750.10%
2025/02/121146.501147.50146.5005,7490.00%
2025/02/111146.5000.00146.0015,7790.02%
2025/02/0700.0010146.00146.00-105,814-0.17%
2025/02/0611146.411150.00146.00105,7660.17%
2025/02/0500.0017148.74147.50-175,639-0.30%
2025/02/0441146.5233146.29148.5085,5510.14%
2025/02/0310142.005142.00143.0055,3970.09%
2025/01/225.2141.4800.00142.005.25,3030.10%
2025/01/2100.001142.00141.00-15,365-0.02%
2025/01/200.2142.504.2140.86143.50-4.15,389-0.08%
2025/01/171.1133.3212133.17131.50-10.95,138-0.21%
2025/01/1611131.4100.00130.00115,0990.22%
2025/01/144128.881130.50131.5035,0090.06%
2025/01/1300.001128.00123.00-14,958-0.02%
2025/01/101130.000.2130.00129.500.94,9240.02%
2025/01/092.1130.852127.00126.500.14,9060.00%
2025/01/0800.001131.00131.00-14,848-0.02%
2025/01/061133.0000.00132.5014,7950.02%
2025/01/0200.001136.00135.00-14,738-0.02%
2024/12/3100.000.5137.00137.50-0.54,686-0.01%
2024/12/3000.000.2135.50135.00-0.24,6490.00%
2024/12/271142.001139.50137.5004,5970.00%
2024/12/262.2143.162.6141.87141.00-0.44,516-0.01%
2024/12/253135.672136.25137.0014,2190.02%
2024/12/2400.002133.00134.50-24,149-0.05%
2024/12/236139.425.2137.57136.000.84,0660.02%
2024/12/203.3134.0628.1133.11137.50-24.83,686-0.67%
2024/12/1922.1127.5826127.23127.00-3.93,178-0.12%
2024/12/184121.383122.50122.5012,8780.03%
2024/12/171120.5000.00119.5012,8950.03%
2024/12/133119.171119.50118.5022,8770.07%
2024/12/120.1121.002121.50120.50-1.92,872-0.07%
2024/12/1100.004118.50119.00-42,837-0.14%
2024/12/062.1120.511121.00120.001.12,8640.04%
2024/12/042.1119.2900.00120.502.12,8390.07%
2024/12/035121.501124.00120.5042,8610.14%
2024/12/0200.003121.83119.50-32,830-0.11%
2024/11/291118.003116.17116.00-22,779-0.07%
2024/11/2800.001116.00115.50-12,777-0.04%
2024/11/274117.2500.00116.0042,7710.14%
2024/11/266119.502118.50119.0042,7640.14%
2024/11/252119.5010117.55120.00-82,791-0.29%
2024/11/221113.502114.50113.50-12,784-0.04%
2024/11/2100.001115.50114.00-12,803-0.04%
2024/11/208113.941114.50113.0072,8420.25%
2024/11/192111.2600.00113.5022,8470.07%
2024/11/183112.0000.00111.0032,8600.11%
2024/11/151121.0000.00120.5012,7940.04%
2024/11/141122.501122.50121.0002,8160.00%
2024/11/131122.0000.00122.0012,8180.04%
2024/11/122121.253.2122.31120.50-1.22,809-0.04%
2024/11/115120.803121.00120.5022,8420.07%
2024/11/082.2123.927120.71119.00-4.82,885-0.17%
2024/11/075.1123.3016123.09123.50-112,961-0.37%
2024/11/0637123.3622124.11124.50152,9180.51%
2024/11/0500.003119.50119.50-32,898-0.10%
2024/11/040.1120.001119.50119.00-0.92,981-0.03%
2024/11/011122.001119.50121.5003,0500.00%
2024/10/3000.002123.25122.00-23,077-0.06%
2024/10/291122.001124.00126.0003,0540.00%
2024/10/283.2122.234123.50124.00-0.82,992-0.03%
2024/10/2514122.6110122.35124.5042,8910.14%
2024/10/2300.003117.33116.00-32,762-0.11%
2024/10/213117.5000.00118.0032,8240.11%
2024/10/1800.001115.00115.00-12,867-0.03%
2024/10/172117.0000.00116.0022,9490.07%
2024/10/163115.3300.00115.5032,9890.10%
2024/10/081115.5000.00115.0013,0820.03%
2024/10/011114.0000.00114.0013,1910.03%
2024/09/2000.002118.00118.00-23,821-0.05%
2024/09/192116.7500.00114.0023,8670.05%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/161116.5000.00116.5014,0750.02%
2024/09/111109.5000.00111.0014,1380.02%
2024/09/101111.0000.00110.5014,1820.02%
2024/09/092111.5000.00112.5024,2260.05%
2024/09/060112.5000.00112.5004,2350.00%
2024/09/051.1113.8913111.50112.00-11.94,253-0.28%
2024/09/040114.500.2114.61113.50-0.24,2480.00%
2024/09/032.1118.571.5119.74118.500.74,2670.02%
2024/09/022122.000.2122.50122.001.84,2650.04%
2024/08/3000.001122.50122.00-14,333-0.02%
2024/08/292121.5100.00121.5024,3770.05%
2024/08/280.1124.001123.00123.00-0.94,426-0.02%
2024/08/271125.500125.00125.5014,5380.02%
2024/08/232124.0000.00124.0024,7080.04%
2024/08/220124.009124.78123.50-94,712-0.19%
2024/08/210124.5000.00123.0004,7200.00%
2024/08/204124.372124.50124.0024,7370.04%
2024/08/190.1122.252.1122.00122.00-24,815-0.04%
2024/08/160.1120.7310120.45122.00-9.94,816-0.20%
2024/08/152120.4900.00118.5024,8170.04%
2024/08/140120.503120.00120.00-34,836-0.06%
2024/08/131.1118.1900.00120.001.14,8540.02%
2024/08/1216.1119.075121.50122.0011.14,9060.23%
2024/08/0911.1121.9600.00121.5011.14,8180.23%
2024/08/080129.5000.00129.0004,6810.00%
2024/08/071128.5400.00130.5014,6550.02%
2024/08/063124.3300.00124.5034,7150.06%
2024/08/050.1124.5000.00124.500.14,6860.00%
2024/08/020.1137.0000.00138.000.14,6810.00%
2024/08/010141.0000.00141.5004,6350.00%
2024/07/311.1139.571143.00140.500.14,6170.00%
2024/07/303.1139.5600.00142.003.14,6280.07%
2024/07/294144.607141.86140.00-34,620-0.06%
2024/07/230.2143.0000.00142.500.24,6040.00%
2024/07/220.5144.773140.33141.00-2.54,626-0.05%
2024/07/191.1146.5400.00145.501.14,5740.02%
2024/07/181.1146.983147.50149.50-24,579-0.04%
2024/07/174148.0000.00146.5044,5340.09%
2024/07/1600.001147.00148.00-14,545-0.02%
2024/07/156147.0000.00146.0064,6050.13%
2024/07/100.2148.5000.00147.500.24,7510.00%
2024/07/091149.5000.00148.0014,7640.02%
2024/07/083.2147.9400.00147.003.24,7530.07%
2024/07/051148.0000.00147.5014,7500.02%
2024/07/040.1148.503148.50148.00-2.94,757-0.06%
2024/07/032146.256148.50144.50-44,742-0.08%
2024/07/0215144.8000.00144.50154,6650.32%
2024/07/018158.3800.00157.0084,3630.18%
2024/06/270163.002164.50162.00-24,277-0.05%
2024/06/2500.001169.00170.00-14,464-0.02%
2024/06/241166.014171.75165.50-34,469-0.07%
2024/06/214170.633166.17170.0014,4600.02%
2024/06/2000.000.3161.00161.00-0.34,399-0.01%
2024/06/1800.001160.50160.00-14,665-0.02%
2024/06/176159.505159.70160.0014,8900.02%
2024/06/130158.5000.00158.0005,1760.00%
2024/06/111159.0000.00158.5015,7080.02%
2024/06/076158.506.1156.52157.50-0.15,9570.00%
2024/06/0600.0010160.00162.00-106,003-0.17%
2024/06/0511165.5900.00161.50116,0560.18%
2024/06/041161.501162.50163.0006,0960.00%
2024/06/0300.008158.50160.50-86,176-0.13%
2024/05/3000.001163.50159.50-16,182-0.02%
2024/05/292.1163.954162.75163.50-1.96,257-0.03%
2024/05/2800.001158.00158.00-16,140-0.02%
2024/05/271160.001160.00159.0006,1620.00%
2024/05/2314159.642159.50157.50126,4200.19%
2024/05/211156.5000.00157.0016,8740.01%
2024/05/201155.506.1156.41156.00-5.16,868-0.07%
2024/05/170155.003154.17155.00-36,876-0.04%
2024/05/163154.8312153.92156.00-96,960-0.13%
2024/05/154148.752149.00148.0026,8590.03%
2024/05/1400.003147.67147.00-36,893-0.04%
2024/05/106145.332147.50146.0046,9610.06%
2024/05/095149.501151.00148.5046,9110.06%
2024/05/083148.5015148.50147.00-126,890-0.17%
2024/05/072152.007152.14153.00-56,846-0.07%
2024/05/062154.0000.00154.5026,8310.03%
2024/05/0320154.508153.63152.00126,8390.18%
2024/05/021150.5000.00152.5016,8400.01%
2024/04/3012151.5000.00150.50126,8690.17%
2024/04/241148.5000.00150.5017,4960.01%
2024/04/1900.001149.00147.00-17,575-0.01%
2024/04/171147.5000.00146.5017,5010.01%
2024/04/1600.002151.50149.50-27,463-0.03%
2024/04/1210157.5010154.00154.5007,4270.00%
2024/04/1000.001156.00156.50-17,416-0.01%
2024/04/0900.002159.00156.50-27,438-0.03%
2024/04/0300.001157.00157.50-17,497-0.01%
2024/04/010.5155.1000.00155.500.57,5680.01%
2024/03/290.2152.0026152.50155.00-25.87,680-0.34%
2024/03/2700.001152.50156.00-17,564-0.01%
2024/03/262.8148.843149.00149.50-0.27,6670.00%
2024/03/221154.5000.00154.0017,9770.01%
2024/03/211155.5000.00153.5018,0850.01%
2024/03/2000.0012163.04157.50-128,114-0.15%
2024/03/1913161.0000.00161.00138,3350.16%
2024/03/182154.502155.75157.5008,8150.00%
2024/03/153156.831157.00154.5029,4540.02%
2024/03/148161.2526161.23155.50-189,679-0.19%
2024/03/1310155.0019154.97156.00-99,453-0.10%
2024/03/123146.339148.28150.00-69,228-0.07%
2024/03/1116143.7800.00143.00169,1760.17%
2024/03/084.5144.451145.50143.503.59,2650.04%
2024/03/072150.0000.00150.0029,4340.02%
2024/03/060154.503.3158.27154.50-3.29,335-0.03%
2024/03/0500.0013157.04157.00-139,277-0.14%
2024/03/0413.3156.604157.13156.509.39,2280.10%
2024/02/295153.0000.00153.5059,1710.05%
2024/02/275155.103155.33153.0029,1630.02%
2024/02/262158.250.2157.00156.001.89,0820.02%
2024/02/234156.1344.2156.32156.00-40.29,025-0.45%
2024/02/2243154.7019.1154.13156.5023.98,9260.27%
2024/02/2100.002.1146.98146.00-2.18,662-0.02%
2024/02/203.4147.001148.00145.502.48,6780.03%
啟碁 相關文章