台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    571
  • 產業
    上市 電腦週邊類股
  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182311.001312.50310.0015750.17%
2025/02/1000.001311.00310.50-1614-0.16%
2025/02/0600.001302.50306.50-1612-0.16%
2025/02/056295.672292.75299.5045950.67%
2025/02/041284.5000.00284.0015850.17%
2025/01/221286.501287.50287.5005920.00%
2025/01/2000.000.1286.00285.00-0.1606-0.02%
2025/01/1700.001282.50285.00-1622-0.16%
2025/01/162283.252.3283.89282.00-0.3633-0.04%
2025/01/151.1279.611283.00278.500.16600.01%
2025/01/141.2281.5700.00281.001.26610.18%
2024/12/2300.005294.50293.50-5714-0.70%
2024/12/200.1293.0000.00291.000.17170.01%
2024/12/190293.5000.00297.0007160.00%
2024/12/172289.756289.42290.00-4720-0.56%
2024/12/1600.009294.94282.00-9720-1.25%
2024/12/1300.006298.75299.50-6709-0.85%
2024/12/121308.501309.50303.0007040.00%
2024/12/1000.001307.00305.00-1702-0.14%
2024/12/091305.0000.00305.0017040.14%
2024/12/0641316.1500.00308.50417015.85%
2024/12/041298.001299.50301.0006540.00%
2024/12/036305.2500.00301.5066600.91%
2024/11/2000.001311.50311.50-1670-0.15%
2024/11/1300.000.2313.50312.50-0.2679-0.02%
2024/11/1100.001.8315.78318.00-1.8729-0.25%
2024/11/0800.000.1313.25308.50-0.1715-0.01%
2024/11/0700.000.2312.50311.50-0.2717-0.02%
2024/11/0600.001.1308.62311.00-1.1708-0.15%
2024/11/0500.000.1307.00308.00-0.1712-0.01%
2024/11/0100.000.1300.50300.00-0.1751-0.01%
2024/10/290.1296.5000.00294.000.17720.01%
2024/10/2800.000.5303.70302.00-0.5785-0.06%
2024/10/240.1306.5000.00306.000.18260.01%
2024/10/230.1308.5000.00308.000.18340.01%
2024/10/221.3308.010.1310.50306.501.28330.14%
2024/10/210.1301.0000.00300.500.18260.01%
2024/10/1800.000302.50300.0008520.00%
2024/10/172.1302.211301.50299.501.18590.13%
2024/10/1600.001296.51304.50-1871-0.11%
2024/10/151300.500.2297.18299.000.98890.10%
2024/10/1100.000.1292.00292.00-0.1902-0.01%
2024/10/0700.000.2294.50295.00-0.2970-0.02%
2024/10/0400.000.2291.00290.50-0.2996-0.02%
2024/09/300.1290.0000.00289.000.11,1140.01%
2024/09/251292.001.2293.13291.00-0.21,180-0.01%
2024/09/240.1288.0000.00287.000.11,2020.01%
2024/09/2300.0012289.00287.00-121,242-0.97%
2024/09/200.1291.0000.00287.500.11,2510.01%
2024/09/190.1286.5000.00286.500.11,2560.01%
2024/09/180.1288.0000.00283.000.11,2760.00%
2024/09/130288.0000.00287.5001,3190.00%
2024/09/050281.8000.00278.5001,4640.00%
2024/09/0200.0010295.00294.50-101,498-0.67%
2024/08/3000.000297.50297.0001,5090.00%
2024/08/270.1293.0000.00291.500.11,5460.00%
2024/08/2600.001295.50298.00-11,562-0.06%
2024/08/231292.0000.00292.0011,5650.06%
2024/08/2200.000.1293.00292.00-0.11,598-0.01%
2024/08/200.1294.5000.00293.000.11,6760.01%
2024/08/160289.0000.00288.0001,7100.00%
2024/08/150.1287.5000.00286.500.11,7270.01%
2024/08/142284.5000.00286.5021,7580.11%
2024/08/132296.0000.00299.5021,7470.11%
2024/08/121291.501292.50293.0001,7580.00%
2024/08/071289.501290.00290.0001,7970.00%
2024/08/060272.5000.00273.5001,8160.00%
2024/08/050274.0000.00270.0001,8090.00%
2024/08/020302.5000.00299.5001,7880.00%
2024/07/3020306.0000.00306.50201,7831.12%
2024/07/190.1330.0015.4328.72324.50-15.41,745-0.88%
2024/07/180.1332.5000.00335.000.11,7370.00%
2024/07/171.1337.599337.44338.50-7.91,725-0.46%
2024/07/162343.502343.25343.5001,7300.00%
2024/07/120.1336.5000.00335.000.11,7480.00%
2024/07/110.1342.5000.00341.500.11,7600.01%
2024/07/102345.9900.00345.5021,8070.11%
2024/07/091336.5000.00349.0011,8170.06%
2024/07/0811344.682.2343.01340.008.81,8230.48%
2024/07/053347.172349.75342.0011,8200.05%
2024/07/041338.500.4339.21342.000.71,7870.04%
2024/07/031.2328.153327.50327.50-1.91,814-0.10%
2024/07/022334.003333.00334.00-11,845-0.05%
2024/07/010.1334.201337.00331.50-0.91,921-0.05%
2024/06/280.1338.000.3338.00335.50-0.22,078-0.01%
2024/06/270.1334.000.2340.75342.00-0.12,1640.00%
2024/06/264332.5000.00334.5042,3200.17%
2024/06/243.1329.422328.50328.501.12,5110.04%
2024/06/212334.0000.00334.5022,5770.08%
2024/06/205.1338.8000.00339.505.12,6870.19%
2024/06/191332.0000.00332.0012,7200.04%
2024/06/180.2333.9100.00330.500.22,8230.01%
2024/06/1410336.454336.00335.0063,1920.19%
2024/06/1300.000.2331.78332.00-0.23,227-0.01%
2024/06/060325.5000.00326.5003,2960.00%
2024/06/050.1326.5000.00326.500.13,3010.00%
2024/06/040.1330.5000.00327.500.13,3210.00%
2024/05/2800.002.1343.74334.00-2.13,419-0.06%
2024/05/272338.250.2335.50339.001.93,4520.05%
2024/05/2400.001317.00320.00-13,420-0.03%
2024/05/231315.501318.00319.5003,4640.00%
2024/05/221315.0000.00319.5013,4530.03%
2024/05/170.1308.001.3308.40306.00-1.23,432-0.03%
2024/05/161318.891.1314.59314.00-0.13,4420.00%
2024/05/151.4322.7000.00317.001.43,4770.04%
2024/05/1400.002320.25318.00-23,506-0.06%
2024/05/131327.000.2324.50322.500.83,5090.02%
2024/05/101.2324.661.2321.67319.5003,4940.00%
2024/05/071.2321.6700.00323.001.23,4620.03%
2024/05/031325.501.1322.22320.00-0.13,4530.00%
2024/04/300.1330.000.3331.00328.00-0.23,488-0.01%
2024/04/290.3331.500.3335.50332.0003,4800.00%
2024/04/260.3331.210.4331.14331.0003,4770.00%
2024/04/250.3324.001327.50325.50-0.83,473-0.02%
2024/04/241330.002325.25331.00-13,472-0.03%
2024/04/231320.001321.00320.0003,4790.00%
2024/04/222.1318.220.3319.04317.001.83,4860.05%
2024/04/190.1323.001.1317.98324.00-13,470-0.03%
2024/04/181.2332.334325.13330.00-2.83,438-0.08%
2024/04/172326.751.2325.24326.000.93,4260.02%
2024/04/161.4322.273.2324.93320.00-1.83,403-0.05%
2024/04/150.2338.0000.00335.500.23,3490.01%
2024/04/121343.501344.01344.0003,3300.00%
2024/04/1100.000.5338.27337.50-0.53,321-0.02%
2024/04/1000.003344.33337.50-33,308-0.09%
2024/04/095344.0000.00340.0053,2760.15%
2024/04/081345.003.2341.13341.00-2.23,205-0.07%
2024/04/032.2337.362338.26336.000.23,1290.01%
2024/04/022.1354.961345.50345.501.13,0550.04%
2024/04/011.4359.2900.00358.001.42,8920.05%
2024/03/292364.504364.13375.00-22,781-0.07%
2024/03/286351.087.1350.01349.00-1.12,585-0.04%
2024/03/272.1330.335.5332.20339.00-3.42,438-0.14%
2024/03/261326.508.3337.58328.00-7.32,376-0.31%
2024/03/251.1341.502.5339.16337.00-1.42,297-0.06%
2024/03/220.5329.4400.00329.000.52,1770.02%
2024/03/211328.502329.00334.50-12,134-0.05%
2024/03/201326.0012.1326.15331.50-11.12,023-0.55%
2024/03/192306.001.2309.25313.500.81,7870.04%
2024/03/184300.0000.00291.5041,6310.25%
2024/03/154296.000.5292.00294.003.51,5770.22%
2024/03/141.6294.421295.00284.500.61,5310.04%
2024/03/133.1303.741299.00299.002.11,4790.14%
2024/03/121300.002298.00297.50-11,457-0.07%
2024/03/111291.5000.00290.0011,4590.07%
2024/03/0800.0025291.66290.50-251,461-1.71%
2024/03/075.1296.035.5296.35297.50-0.51,441-0.03%
2024/03/061306.003306.67305.00-21,387-0.14%
2024/03/040.5301.501301.00301.00-0.51,322-0.04%
2024/03/0100.004299.38301.00-41,301-0.31%
2024/02/2913298.121.5299.32299.0011.51,2840.90%
2024/02/271294.003295.33294.50-21,220-0.16%
2024/02/2610291.201293.50293.0091,1920.75%
2024/02/231.1281.091281.50280.000.11,1410.01%
2024/02/2211283.912284.49283.5091,1580.78%
2024/02/214282.001.2281.66280.502.81,1570.24%
2024/02/201.4284.950.2281.00282.501.21,1700.10%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-3天前
機器人行情越來越強,輪動到資訊服務、工業電腦+視覺:上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨-8天前
樺漢1月營收112.8億元創同期次高 邊緣AI應用需求佳Anue鉅亨-12天前
樺漢 相關文章