台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    766
  • 漲跌
    ▲4
  • 漲幅
    +0.52%
  • 成交量
    524
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181763.951763.00766.0001,9070.00%
2025/02/170765.001775.73762.00-11,914-0.05%
2025/02/142770.001.1743.75774.000.91,9030.05%
2025/02/131740.002743.00737.00-11,883-0.05%
2025/02/120716.0000.00716.0001,8790.00%
2025/02/111714.011716.00715.0001,9290.00%
2025/02/102722.003.1717.68727.00-1.11,949-0.05%
2025/02/072690.501.1683.07704.000.91,9420.05%
2025/02/060662.500673.00660.0001,9040.00%
2025/02/052640.612648.00663.0001,8750.00%
2025/02/041.1646.731650.00648.000.11,8420.01%
2025/02/031.1664.961648.02648.000.11,8440.00%
2025/01/220.1699.891.1714.64720.00-11,839-0.05%
2025/01/211.1705.8600.00696.001.11,8560.06%
2025/01/202693.001.1692.41702.0011,8470.05%
2025/01/171649.652673.00663.00-11,837-0.05%
2025/01/161672.050658.00680.0011,8150.05%
2025/01/151642.0900.00643.0011,8160.06%
2025/01/141655.051659.00672.0001,8040.00%
2025/01/131683.361692.00659.0001,8080.00%
2025/01/104.1722.444.5718.41707.00-0.41,792-0.02%
2025/01/092.3753.632.6757.03746.00-0.31,749-0.02%
2025/01/082.1785.222.4775.77774.00-0.31,739-0.02%
2025/01/073763.343.3767.02780.00-0.31,736-0.02%
2025/01/063.2760.293762.67769.000.21,7230.01%
2025/01/031786.991.4781.91784.00-0.41,743-0.02%
2025/01/020.1796.040.2801.09785.00-0.11,7760.00%
2024/12/311.1813.140.6810.64810.000.61,8210.03%
2024/12/302.1812.851.9804.88807.000.21,8800.01%
2024/12/271825.891806.00806.0001,8910.00%
2024/12/261.1800.690.2817.25806.000.91,9140.05%
2024/12/251818.092.4821.68818.00-1.41,927-0.07%
2024/12/242.1820.2700.00799.002.11,9260.11%
2024/12/230846.3300.00842.0001,9050.00%
2024/12/201.1862.1300.00841.001.11,9180.06%
2024/12/193.4876.002877.79876.001.31,9490.07%
2024/12/180.5877.170.4876.89885.000.11,9720.01%
2024/12/171.5883.321888.00882.000.52,0120.02%
2024/12/161939.971.1905.55900.00-0.11,9900.00%
2024/12/1200.003.11099.751080.00-3.11,978-0.15%
2024/12/1141085.0011095.011095.0031,9840.15%
2024/12/1011040.0011030.001030.0001,9670.00%
2024/12/0900.000.11015.001020.00-0.12,0540.00%
2024/12/0611065.0011045.001045.0002,0730.00%
2024/12/0400.0011035.331065.00-12,068-0.05%
2024/12/033995.6821002.951005.0012,0310.05%
2024/12/021946.002930.00925.00-11,977-0.05%
2024/11/291.2896.4100.00902.001.21,9350.06%
2024/11/281895.002.1865.83865.00-1.11,910-0.06%
2024/11/272877.001873.00878.0011,8940.05%
2024/11/202838.502846.48845.0001,9890.00%
2024/11/192801.502.1816.24818.00-0.11,9980.00%
2024/11/180790.000.1775.00783.00-0.12,0480.00%
2024/11/151804.821.1796.80785.0002,0610.00%
2024/11/140.1814.2900.00805.000.12,0840.00%
2024/11/130825.710.1830.22820.0002,1380.00%
2024/11/120825.000.1823.00818.0002,1670.00%
2024/11/110.1844.500.1848.88839.0002,1980.00%
2024/11/086.1839.726.1834.81855.0002,2150.00%
2024/11/071845.171843.00843.0002,1830.00%
2024/11/061855.001868.00864.0002,1700.00%
2024/11/0500.000855.00863.0002,1690.00%
2024/11/040.1848.581865.68857.00-12,211-0.04%
2024/11/010837.000843.00857.0002,2270.00%
2024/10/3000.000.1837.60846.00-0.12,2830.00%
2024/10/291806.2500.00813.0012,3350.04%
2024/10/281811.001820.00815.0002,3280.00%
2024/10/240878.0000.00863.0002,3160.00%
2024/10/230890.0000.00887.0002,3410.00%
2024/10/220883.350891.00900.0002,3480.00%
2024/10/210877.4800.00874.0002,3550.00%
2024/10/181908.001892.00892.0002,3530.00%
2024/10/170.1880.0000.00885.000.12,3330.00%
2024/10/161.1849.361852.00846.000.12,3070.00%
2024/10/151.1861.571852.00853.000.12,3100.00%
2024/10/110854.5000.00846.0002,3180.00%
2024/10/090853.0000.00840.0002,3170.00%
2024/10/081868.001887.00888.0002,3110.00%
2024/10/071908.004.2886.06905.00-3.22,327-0.14%
2024/10/044864.751862.00868.0032,2830.13%
2024/10/011828.001837.00844.0002,2500.00%
2024/09/3000.001838.00825.00-12,227-0.04%
2024/09/2700.000814.00815.0002,1970.00%
2024/09/261789.001804.00803.0002,1830.00%
2024/09/251787.001790.00788.0002,1790.00%
2024/09/2400.001805.00786.00-12,190-0.05%
2024/09/236821.334807.50805.0022,2150.09%
2024/09/2000.002800.50803.00-22,173-0.09%
2024/09/196807.175802.20812.0012,1380.05%
2024/09/181800.001766.00766.0002,0890.00%
2024/09/131777.001787.00787.0002,0550.00%
2024/09/123760.003762.33762.0002,0270.00%
2024/09/104798.985777.40762.00-12,013-0.05%
2024/09/092739.502737.50751.0001,9680.00%
2024/09/061695.001683.00683.0002,0430.00%
2024/09/051.1703.091692.00682.000.12,0780.00%
2024/09/032767.501760.00751.0012,1350.05%
2024/09/023795.332808.00773.0012,1330.05%
2024/08/281830.001807.00804.0002,1500.00%
2024/08/261826.001802.00805.0002,1600.00%
2024/08/220792.0000.00786.0002,1380.00%
2024/08/212805.002791.00792.0002,1350.00%
2024/08/202818.002819.50800.0002,1130.00%
2024/08/193788.004794.50795.00-12,092-0.05%
2024/08/1600.003805.33790.00-32,112-0.14%
2024/08/1513794.6212799.50788.0012,1180.05%
2024/08/143751.003754.67749.0002,1000.00%
2024/08/132744.002747.50743.0002,1040.00%
2024/08/122725.502707.15707.0002,1090.00%
2024/08/0900.000712.00704.0002,1200.00%
2024/08/081712.001722.00686.0002,1200.00%
2024/08/071729.001736.00720.0002,1150.00%
2024/08/063692.005696.20697.00-22,114-0.09%
2024/08/051672.2200.00670.0012,0900.05%
2024/08/022744.501754.00744.0012,1100.05%
2024/08/011754.001.1766.86783.00-0.12,065-0.01%
2024/07/312714.002718.50712.0002,0060.00%
2024/07/303689.333686.00714.0002,0150.00%
2024/07/291728.002703.00698.00-12,011-0.05%
2024/07/260690.0000.00691.0002,0270.00%
2024/07/191676.0000.00682.0012,0070.05%
2024/07/180703.000706.00698.0002,0110.00%
2024/07/160727.001734.00721.00-12,047-0.05%
2024/07/151735.0000.00733.0012,0660.05%
2024/07/122726.001729.01719.0012,0790.05%
2024/07/111769.101757.00752.0002,0740.00%
2024/07/102.1796.292788.00767.000.12,0840.00%
2024/07/093813.332817.00817.0012,0530.05%
2024/07/080771.002782.50784.00-22,020-0.10%
2024/07/054788.742786.50784.0022,0270.10%
2024/07/011778.001757.00757.0002,0340.00%
2024/06/281751.001752.00760.0002,0540.00%
2024/06/271766.001759.00751.0002,0280.00%
2024/06/261803.001794.00794.0001,9900.00%
2024/06/203793.003794.00795.0001,9640.00%
2024/06/191801.001809.00790.0001,9590.00%
2024/06/1800.001824.00796.00-11,953-0.05%
2024/06/173814.002812.50812.0011,9460.05%
2024/06/141838.001811.00799.0001,9290.00%
2024/06/133804.673.1804.84803.00-0.11,877-0.01%
2024/06/121790.006.1779.95797.00-5.11,776-0.29%
2024/06/114775.001728.00775.0031,7420.17%
2024/06/075695.964701.00705.0011,6910.06%
2024/06/060680.0000.00679.0001,6780.00%
2024/06/050690.0000.00670.0001,6870.00%
2024/06/041710.001696.00696.0001,6840.00%
2024/06/030709.5000.00694.0001,6820.00%
2024/05/310711.2500.00715.0001,6730.00%
2024/05/300730.0000.00711.0001,6580.00%
2024/05/290.1754.291784.00738.00-0.91,640-0.06%
2024/05/283766.672773.39775.0011,6230.06%
2024/05/271738.001747.00742.0001,6050.00%
2024/05/233740.335.3733.95727.00-2.31,586-0.15%
2024/05/223702.004713.00710.00-11,548-0.06%
2024/05/214694.253677.45672.0011,5130.06%
2024/05/203661.673.1673.57678.00-0.11,482-0.01%
2024/05/170.1631.8000.00635.000.11,4440.00%
2024/05/152708.002.1689.74664.00-0.11,3940.00%
2024/05/142683.001.5685.19691.000.51,3870.04%
2024/05/132676.882668.00654.0001,4010.00%
2024/05/100.3660.2100.00656.000.31,4310.02%
2024/05/090.1684.3600.00670.000.11,4420.01%
2024/05/080.2697.5300.00698.000.21,4520.01%
2024/05/071717.0000.00718.0011,4140.07%
2024/05/062777.001790.00769.0011,3950.07%
2024/05/032785.001790.00780.0011,3930.07%
2024/05/0200.001779.00777.00-11,404-0.07%
2024/04/302760.002773.00791.0001,3970.00%
2024/04/2900.000731.00727.0001,3600.00%
2024/04/262726.002725.50727.0001,3620.00%
2024/04/2500.001710.00705.00-11,368-0.07%
2024/04/241750.001733.00733.0001,3720.00%
2024/04/232705.072715.50695.0001,3740.00%
2024/04/223691.672675.50675.0011,3810.07%
2024/04/195762.205.2767.83750.00-0.21,357-0.01%
2024/04/184782.254.1778.26780.00-0.11,356-0.01%
2024/04/171740.001756.00756.0001,3620.00%
2024/04/160.1734.5600.00710.000.11,3840.01%
2024/04/151777.691815.00770.0001,3930.00%
2024/04/121842.001846.84827.0001,3820.00%
2024/04/111768.802778.00790.00-11,391-0.07%
2024/04/103761.951762.00768.0021,3780.15%
2024/04/090749.3000.00739.0001,3570.00%
2024/04/080751.751730.00741.00-11,345-0.07%
2024/04/030698.6700.00725.0001,3400.00%
2024/04/022.2728.322723.00721.000.21,3240.01%
2024/03/2900.001773.56793.00-11,325-0.08%
2024/03/280764.270.1769.00775.0001,3190.00%
2024/03/270799.951801.00784.00-11,314-0.07%
2024/03/261795.071.1826.67805.00-0.11,310-0.01%
2024/03/220.2848.1300.00855.000.21,3180.01%
2024/03/2100.000.1860.00870.00-0.11,3400.00%
2024/03/1500.001897.65892.00-11,374-0.07%
2024/03/131880.000.1862.00856.0011,3660.07%
2024/03/1200.001.2875.13850.00-1.21,342-0.09%
2024/03/111.1853.3800.00875.001.11,3470.08%
2024/03/080.2823.781867.00831.00-0.81,337-0.06%
2024/03/071859.8400.00881.0011,3220.08%
2024/03/0600.000.1829.00835.00-0.11,302-0.01%
2024/02/2700.000693.00670.0001,3310.00%
2024/02/2300.000711.00700.0001,3580.00%
2024/02/220708.001.6712.87699.00-1.51,404-0.11%
2024/02/212705.0000.00714.0021,4310.14%
2024/02/200667.3000.00682.0001,4710.00%
富世達 相關文章
富世達 相關影音