台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲14.5
  • 漲幅
    +10.00%
  • 成交量
    44,073
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1811150.2328148.70159.50-1710,878-0.16%
2025/02/1720144.308143.88145.001210,2360.12%
2025/02/1412139.8332139.27140.50-209,848-0.20%
2025/02/1312133.1313133.35133.50-19,034-0.01%
2025/02/1200.001124.00121.50-18,892-0.01%
2025/02/101122.0000.00122.0019,2590.01%
2025/02/0700.001124.00122.50-19,554-0.01%
2025/02/061123.002123.00121.50-19,750-0.01%
2025/02/0500.001120.00119.00-19,812-0.01%
2025/02/041115.502115.00116.50-110,009-0.01%
2025/02/031118.0000.00122.5019,9660.01%
2025/01/224124.502.1123.76123.501.910,0270.02%
2025/01/2100.002125.50125.50-29,995-0.02%
2025/01/201126.001125.50125.50010,0090.00%
2025/01/172123.0000.00121.50210,0840.02%
2025/01/161.1124.862126.25128.00-0.910,027-0.01%
2025/01/1400.001123.50122.50-110,191-0.01%
2025/01/134124.8700.00121.00411,3670.04%
2025/01/108129.136129.50128.50211,5040.02%
2025/01/098130.4400.00129.00811,5410.07%
2025/01/083137.3300.00136.50311,8240.03%
2025/01/074142.632146.00140.50211,8880.02%
2025/01/066142.588143.81143.00-211,800-0.02%
2025/01/037141.073141.00141.50412,0810.03%
2025/01/022140.001.1138.10137.500.912,5640.01%
2024/12/312138.516138.33139.50-412,766-0.03%
2024/12/304137.624138.88135.50012,6910.00%
2024/12/2700.001136.50137.50-112,455-0.01%
2024/12/2612139.549142.17135.50312,5370.02%
2024/12/251137.505139.50137.50-412,649-0.03%
2024/12/242134.502136.00136.50012,5650.00%
2024/12/233134.675136.70137.00-212,634-0.02%
2024/12/201133.5010135.12133.50-912,314-0.07%
2024/12/195124.402125.51128.00312,1350.02%
2024/12/181123.501125.50126.50012,2360.00%
2024/12/176125.836126.67126.50012,3260.00%
2024/12/162127.006127.00124.50-412,423-0.03%
2024/12/131127.0000.00127.00112,7220.01%
2024/12/123130.001133.00129.50212,9180.02%
2024/12/110129.503130.17131.00-313,053-0.02%
2024/12/102130.7500.00130.00213,0750.02%
2024/12/095132.302134.50132.50313,1580.02%
2024/12/062135.252138.20134.00013,1980.00%
2024/12/053136.1713138.57135.50-1013,060-0.08%
2024/12/0419138.057135.43138.001213,1200.09%
2024/12/039135.2831.1140.21133.00-22.113,196-0.17%
2024/12/0236.2138.7122137.34138.0014.213,0840.11%
2024/11/295132.204132.63132.50113,0040.01%
2024/11/283.1133.493.1132.30134.50013,1800.00%
2024/11/277135.642139.00132.50513,3710.04%
2024/11/261138.0028141.29138.50-2713,722-0.20%
2024/11/2555143.9526142.60142.502914,3630.20%
2024/11/221135.001135.00132.00015,0760.00%
2024/11/213.1132.711132.00131.002.115,7540.01%
2024/11/203131.833132.00132.50016,1830.00%
2024/11/192125.337128.93133.50-516,580-0.03%
2024/11/184127.491123.00123.50317,5290.02%
2024/11/151134.0000.00135.00118,3890.01%
2024/11/143136.001135.00135.50218,7220.01%
2024/11/132139.002139.26137.50019,0790.00%
2024/11/121140.502142.25137.50-119,366-0.01%
2024/11/114145.754.2144.97146.00-0.219,6180.00%
2024/11/081140.501142.50142.50019,6440.00%
2024/11/076142.0812140.58142.50-619,808-0.03%
2024/11/067139.504139.25139.50320,0740.01%
2024/11/051135.0000.00135.50119,9320.01%
2024/11/0400.004130.13133.00-420,133-0.02%
2024/11/015128.405129.30130.50020,2080.00%
2024/10/303.5122.1400.00122.003.520,2040.02%
2024/10/291122.5000.00122.50120,5320.00%
2024/10/242131.992132.23128.50022,2850.00%
2024/10/2300.001.1133.06133.00-1.122,8010.00%
2024/10/226135.332135.75135.50423,0230.02%
2024/10/211135.002135.50135.00-123,1850.00%
2024/10/1814.1142.5523145.26134.50-8.923,545-0.04%
2024/10/171.1139.323137.33140.00-1.922,467-0.01%
2024/10/161135.002137.00137.00-122,3490.00%
2024/10/1511138.5015139.37136.00-422,436-0.02%
2024/10/1421.1138.453137.67138.5018.122,2130.08%
2024/10/117134.363135.17133.50422,2190.02%
2024/10/0917139.1823137.91133.50-622,727-0.03%
2024/10/0868137.64108136.89140.00-4022,536-0.18% 大賣/
2024/10/0750132.0618130.72132.503222,2990.14%
2024/10/043121.0000.00122.50322,6320.01%
2024/10/012126.755125.90125.00-323,454-0.01%
2024/09/308126.195125.40125.50323,6190.01%
2024/09/2712136.8814134.50130.50-223,719-0.01%
2024/09/261128.5018129.89128.00-1723,361-0.07%
2024/09/2522130.5022130.11130.50023,7520.00%
2024/09/232126.0000.00126.00224,4760.01%
2024/09/204129.9915131.53128.50-1124,822-0.04%
2024/09/1910128.744128.75129.50624,8720.02%
2024/09/185124.602126.25124.00325,0910.01%
2024/09/163130.0013127.04128.00-1025,222-0.04%
2024/09/135122.002124.75125.50325,1640.01%
2024/09/1213120.464117.88119.00925,4070.04%
2024/09/096118.0000.00118.50627,2730.02%
2024/09/062118.518120.87118.50-628,174-0.02%
2024/09/054122.384123.13120.50028,6470.00%
2024/09/0416.5123.172125.50122.5014.528,5950.05%
2024/09/030129.500130.50128.00028,5000.00%
2024/09/022128.0011.1129.45128.00-9.128,426-0.03%
2024/08/3000.004130.50131.00-428,361-0.01%
2024/08/2911134.456134.50134.50528,1820.02%
2024/08/2856136.2987136.16133.50-3128,099-0.11%
2024/08/2747135.617136.21135.504027,7640.14%
2024/08/2621139.8364139.11133.50-4327,194-0.16%
2024/08/2374136.8933135.20138.504126,2950.16%
2024/08/2211129.8245132.00127.50-3425,776-0.13%
2024/08/2157129.6546127.41132.001125,9280.04%
2024/08/2045.1130.5314128.57127.5031.126,0150.12%
2024/08/1916131.9712129.79128.50425,0540.02%
2024/08/162126.0024132.63133.50-2224,327-0.09%
2024/08/1517121.3215122.13121.50224,1930.01%
2024/08/1419119.828119.94118.501123,9910.05%
2024/08/1312115.589116.50117.00324,0200.01%
2024/08/122114.002115.50113.50023,5770.00%
2024/08/0914113.6429112.83113.00-1523,400-0.06%
2024/08/0823107.266107.33107.001723,0200.07%
2024/08/073104.176104.25106.50-322,515-0.01%
2024/08/064101.10398.3096.90122,3320.00%
2024/08/055101.046100.8399.90-121,9000.00%
2024/08/023114.009114.22111.00-621,656-0.03%
2024/08/012120.7500.00117.00221,4310.01%
2024/07/312123.2580122.47119.00-7821,034-0.37%
2024/07/30113121.5044123.10124.506920,4930.34% 大買/
2024/07/299121.8827123.61115.00-1819,850-0.09%
2024/07/2652117.8931119.26118.502119,1310.11%
2024/07/232116.5000.00114.50218,6060.01%
2024/07/226107.0824109.00107.50-1818,327-0.10%
2024/07/1933115.0910117.45114.502318,0310.13%
2024/07/183107.676107.00109.00-317,476-0.02%
2024/07/175114.001.3110.01111.503.717,3220.02%
2024/07/151119.002116.50117.00-116,963-0.01%
2024/07/122120.003121.83120.00-116,816-0.01%
2024/07/1121123.864125.75125.001716,6270.10%
2024/07/101117.505116.60123.00-415,948-0.03%
2024/07/0914113.2919113.61112.00-515,552-0.03%
2024/07/088116.316117.42116.50215,1520.01%
2024/07/057.3117.03144118.42121.50-136.714,547-0.94% 大賣/鉅額交易
2024/07/044107.133.2109.73110.500.813,6880.01%
2024/07/03697.532698.95100.50-2013,475-0.15%
2024/07/02490.501589.0591.60-1113,206-0.08%
2024/07/013390.932689.8488.70712,9010.05%
2024/06/282289.0018.188.6488.503.912,4630.03%
2024/06/27785.89886.7887.30-111,729-0.01%
2024/06/261386.07183.1087.701211,4670.10%
2024/06/25381.7300.0083.60311,0500.03%
2024/06/241182.73281.1082.60910,8380.08%
2024/06/21387.600.186.3085.302.910,5120.03%
2024/06/204.185.34485.2386.800.110,2810.00%
2024/06/192685.953285.7183.40-69,976-0.06%
2024/06/181785.9223.585.9584.90-6.59,489-0.07%
2024/06/171282.69783.7183.0058,7900.06%
2024/06/145477.746276.9777.50-88,104-0.10%
2024/06/1314.573.191372.3177.501.57,2440.02%
2024/06/122368.3732.168.3870.50-9.16,220-0.15%
2024/06/11464.25364.2064.1015,6380.02%
2024/06/07865.86167.4064.2075,5520.13%
2024/06/0610163.7700.0064.001015,4491.85% 大買/鉅額交易
2024/06/05163.6000.0063.2015,3930.02%
2024/06/04265.90367.0365.20-15,358-0.02%
2024/06/03366.77366.6066.9005,2980.00%
2024/05/3100.00363.1762.60-35,089-0.06%
2024/05/301067.31264.3064.2084,9680.16%
2024/05/29867.3000.0066.8084,7920.17%
2024/05/283867.69167.7067.60374,6920.79%
2024/05/274669.134868.5169.10-24,452-0.04%
2024/05/2416.166.092364.4367.00-6.93,872-0.18%
2024/05/231262.26661.2761.1063,4250.18%
2024/05/2200.002361.8061.80-233,281-0.70%
2024/05/211259.0200.0059.10122,9950.40%
2024/05/20157.502558.7558.40-242,735-0.88%
2024/05/177658.336758.6058.8092,5070.36%
2024/05/1600.000.754.1253.50-0.72,079-0.03%
2024/05/14153.0000.0052.9012,0570.05%
2024/05/07253.6000.0053.2022,0300.10%
2024/05/02654.7200.0054.7061,9790.30%
2024/04/30255.50555.3255.30-31,960-0.15%
2024/04/29255.15855.8856.10-61,904-0.32%
2024/04/261053.8000.0054.00101,7810.56%
2024/04/2500.000.152.6053.00-0.11,749-0.01%
2024/04/24152.10152.4052.5001,7360.00%
2024/04/2300.00151.5051.50-11,733-0.06%
2024/04/19153.4000.0052.0011,7080.06%
2024/04/181553.75253.7553.60131,6680.78%
2024/04/17054.30455.0054.70-41,607-0.25%
2024/04/1600.00150.7050.60-11,543-0.06%
2024/04/10253.9000.0053.2021,4530.14%
2024/04/08152.6000.0052.5011,3900.07%
2024/04/023.453.98653.5553.20-2.61,343-0.19%
2024/03/2700.0021751.8251.90-2171,258-17.25% 大賣/鉅額交易
2024/03/26252.2000.0051.9021,2550.16%
2024/03/25253.20253.8053.0001,2450.00%
2024/03/21152.9000.0053.0011,2170.08%
2024/03/2000.00253.1552.70-21,226-0.16%
2024/03/19152.2000.0052.5011,2080.08%
2024/03/13151.3100.0051.3011,2150.09%
2024/03/12152.4000.0052.5011,2220.08%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/06452.2000.0052.4041,1840.34%
2024/03/0400.00254.2553.20-21,222-0.16%
2024/02/29152.0000.0052.1011,1940.08%
2024/02/27553.24753.7453.00-21,180-0.17%
2024/02/26254.90453.6554.80-21,124-0.18%
2024/02/2200.00152.7052.60-11,002-0.10%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章