台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲1.9
  • 漲幅
    +1.93%
  • 成交量
    2,822
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181100.000.1101.00100.5012,5910.04%
2025/02/17498.75699.0598.60-22,581-0.08%
2025/02/14696.17396.4097.0032,6280.11%
2025/02/070.191.8000.0093.000.12,6670.00%
2025/02/050.590.9000.0090.800.52,6810.02%
2025/02/04189.00190.4090.9002,6680.00%
2025/01/220.196.4000.0096.300.12,6230.00%
2025/01/21196.5000.0096.3012,6390.04%
2025/01/1700.00099.5099.0002,6640.00%
2025/01/1500.000.1101.6299.50-0.12,6690.00%
2025/01/100.1104.500.2102.50104.50-0.12,6570.00%
2025/01/081111.0000.00110.0012,6690.04%
2025/01/060113.5012111.25114.00-122,583-0.46%
2025/01/039108.501108.50109.5082,4960.32%
2024/12/311110.0000.00110.5012,4790.04%
2024/12/3000.000.2106.39109.00-0.22,464-0.01%
2024/12/262110.502111.25108.5002,4740.00%
2024/12/256.2106.407.6107.34110.50-1.42,371-0.06%
2024/12/180.2103.001102.50105.00-0.82,341-0.03%
2024/12/171.1103.0500.00102.501.12,3670.04%
2024/12/160.299.401100.0098.10-0.82,342-0.03%
2024/12/13197.0000.0096.6012,3380.04%
2024/12/111101.001100.50101.5002,3390.00%
2024/12/090.1103.5000.00103.000.12,3760.00%
2024/12/060.1105.5000.00102.000.12,4050.00%
2024/12/050106.5015106.30105.00-152,369-0.63%
2024/12/0415106.501110.00106.50142,3410.60%
2024/12/0200.003105.33103.50-32,187-0.14%
2024/11/291101.00399.73101.00-22,251-0.09%
2024/11/281102.0000.0098.4012,4820.04%
2024/11/211100.001104.0099.4002,4470.00%
2024/11/19192.70195.5096.0002,4110.00%
2024/11/1300.00299.3098.30-22,413-0.08%
2024/11/12197.4000.0096.1012,3420.04%
2024/11/1100.001.197.5097.50-1.12,300-0.05%
2024/11/0800.00294.5093.00-22,280-0.09%
2024/11/05189.5000.0090.2012,3220.04%
2024/10/3000.00193.3092.40-12,419-0.04%
2024/10/29193.3000.0093.1012,4310.04%
2024/10/280.495.59195.0093.80-0.72,444-0.03%
2024/10/251.397.7600.0097.801.32,4510.05%
2024/10/24198.6000.0098.4012,4500.04%
2024/10/231101.5000.00100.5012,4330.04%
2024/10/221100.5000.00101.5012,4400.04%
2024/10/171103.0000.00103.0012,5180.04%
2024/10/163105.174104.75103.00-12,523-0.04%
2024/10/154107.881108.50107.5032,5050.12%
2024/10/140.1103.5000.00103.500.12,4800.00%
2024/10/091105.001104.00101.5002,5580.00%
2024/10/081103.5000.00104.5012,6080.04%
2024/10/011105.5000.00106.0012,7860.04%
2024/09/3000.001106.00106.50-12,810-0.04%
2024/09/2700.001108.50108.00-12,980-0.03%
2024/09/2600.001107.50107.00-12,999-0.03%
2024/09/254108.8800.00107.5043,0490.13%
2024/09/247107.507108.50107.0003,1200.00%
2024/09/182104.001102.00101.0013,0970.03%
2024/09/162106.501104.00105.0013,1390.03%
2024/09/1300.002.599.92101.00-2.53,143-0.08%
2024/09/120.5101.5000.00101.000.53,2510.02%
2024/09/1100.00199.9098.10-13,311-0.03%
2024/09/10399.27497.3898.00-13,422-0.03%
2024/09/09198.0000.0099.5013,4430.03%
2024/09/0600.002101.25100.50-23,567-0.06%
2024/09/0500.001100.50101.00-13,560-0.03%
2024/09/043103.501102.50102.5023,5240.06%
2024/09/031112.001112.00111.5003,4870.00%
2024/09/024117.004117.25115.0003,4530.00%
2024/08/3018116.7510117.55115.0083,3820.24%
2024/08/291113.001112.50113.0003,2070.00%
2024/08/281103.0000.00103.0013,1360.03%
2024/08/272102.5000.00102.5023,1470.06%
2024/08/191105.001104.50104.5003,1760.00%
2024/08/1400.001102.00102.50-13,185-0.03%
2024/08/09198.4100.0098.2013,1830.03%
2024/08/06188.40290.8593.70-13,223-0.03%
2024/08/050.195.5800.0095.000.13,1990.00%
2024/08/021106.001105.50105.5003,1900.00%
2024/08/0100.003110.33111.00-33,179-0.09%
2024/07/311108.5100.00107.0013,2170.03%
2024/07/301109.002109.75111.50-13,220-0.03%
2024/07/294.1111.9000.00110.504.13,2140.13%
2024/07/232119.0000.00119.0023,2700.06%
2024/07/221.1119.8400.00118.501.13,2590.03%
2024/07/192127.0000.00125.0023,2250.06%
2024/07/184130.7500.00129.5043,2170.12%
2024/07/171136.0000.00135.5013,1680.03%
2024/07/110.1139.0000.00138.000.13,1880.00%
2024/07/1000.002.2139.63140.50-2.23,190-0.07%
2024/07/092135.5000.00134.5023,1570.06%
2024/07/081139.5015140.83138.50-143,131-0.45%
2024/07/0526142.9612.1141.21142.5013.93,1020.45%
2024/07/041.2139.960.2141.46138.5013,0530.03%
2024/07/031142.502142.25140.50-13,023-0.03%
2024/07/013140.8315140.37139.00-123,100-0.39%
2024/06/2814140.001140.00139.50133,0780.42%
2024/06/271133.001134.50133.0002,9960.00%
2024/06/261134.003134.00134.00-22,998-0.07%
2024/06/250.1134.0000.00135.500.13,0300.00%
2024/06/246.1138.8200.00137.006.13,0230.20%
2024/06/210.1141.501143.00141.50-0.93,052-0.03%
2024/06/2000.000.1139.95140.50-0.13,0670.00%
2024/06/191138.501.2140.50136.00-0.23,070-0.01%
2024/06/181.1137.091139.50138.000.13,0490.00%
2024/06/173.1135.744137.13137.50-0.93,107-0.03%
2024/06/141130.503.3130.73130.00-2.33,174-0.07%
2024/06/133132.505130.10131.00-23,199-0.06%
2024/06/120.2122.5000.00122.500.23,1220.01%
2024/06/072122.000122.00122.5023,2520.06%
2024/06/062.2124.2800.00124.002.23,3310.07%
2024/06/050127.501130.00126.00-13,419-0.03%
2024/06/044133.383130.50129.5013,5010.03%
2024/06/030126.5000.00125.5003,6700.00%
2024/05/305127.7000.00127.0054,1160.12%
2024/05/292131.0000.00131.0024,2130.05%
2024/05/280132.501132.50132.00-14,395-0.02%
2024/05/272131.002130.75131.0004,4220.00%
2024/05/241129.5000.00130.0014,5040.02%
2024/05/230.1130.6600.00130.000.14,5590.00%
2024/05/2200.002130.50132.50-24,640-0.04%
2024/05/200129.5000.00130.0005,0750.00%
2024/05/150129.502129.00128.50-25,715-0.03%
2024/05/1400.001.2129.00129.00-1.25,812-0.02%
2024/05/102129.5000.00129.0026,0250.03%
2024/05/091137.002140.00136.00-16,017-0.02%
2024/05/081141.0000.00141.0016,1250.02%
2024/05/0600.001139.00137.50-16,159-0.02%
2024/05/031138.501139.00139.0006,1280.00%
2024/05/020136.0000.00135.5006,1310.00%
2024/04/302140.001139.00138.0016,1280.02%
2024/04/290136.5000.00137.0006,0950.00%
2024/04/241132.5000.00133.0016,1990.02%
2024/04/231128.5000.00129.5016,2310.02%
2024/04/190128.500.2128.50130.50-0.16,2440.00%
2024/04/180136.500138.50136.0006,2350.00%
2024/04/170137.0000.00137.0006,2730.00%
2024/04/160.2131.681.1132.50132.00-0.96,267-0.01%
2024/04/151.1139.271.2138.29137.00-0.16,2670.00%
2024/04/120.2140.111140.50139.50-0.86,300-0.01%
2024/04/111141.042141.50142.00-16,385-0.01%
2024/04/102.1144.760.1145.56145.5026,6130.03%
2024/04/092145.2600.00145.5026,7000.03%
2024/04/084149.871146.50146.0036,7010.05%
2024/04/034151.764153.50153.0006,6530.00%
2024/04/021149.9900.00150.0016,5050.02%
2024/04/013146.500146.50146.0036,5000.05%
2024/03/290.1144.001145.00144.00-0.96,539-0.01%
2024/03/281.1145.492146.00143.00-0.96,631-0.01%
2024/03/271146.5200.00147.5016,6570.02%
2024/03/261.2150.502152.00148.00-0.86,672-0.01%
2024/03/251154.557156.57154.00-66,721-0.09%
2024/03/227150.001152.00152.0066,7610.09%
2024/03/211147.000.1146.00146.500.96,7910.01%
2024/03/206151.6017158.82148.00-116,725-0.16%
2024/03/1919158.394159.00158.00156,6460.23%
2024/03/1800.001154.50158.00-16,507-0.02%
2024/03/153152.835151.40153.50-26,533-0.03%
2024/03/141151.9900.00148.0016,4920.02%
2024/03/130153.002158.00153.50-26,499-0.03%
2024/03/129159.899158.89157.5006,5540.00%
2024/03/110149.001155.00154.50-16,616-0.02%
2024/03/083150.982148.25148.0016,8430.01%
2024/03/0713162.2713161.12155.5006,8630.00%
2024/03/062155.762.5156.90156.50-0.56,810-0.01%
2024/03/057.5158.836157.42153.001.57,1320.02%
2024/03/041148.0015151.63149.50-146,935-0.20%
2024/03/0129148.8618147.89149.00117,0280.16%
2024/02/292139.0000.00141.5027,3760.03%
2024/02/270138.0000.00137.5007,5830.00%
2024/02/262140.2400.00141.5027,7260.03%
2024/02/230143.502143.00142.00-27,717-0.03%
2024/02/221148.006148.92145.50-57,700-0.06%
2024/02/219150.0610149.80147.50-17,663-0.01%
2024/02/203145.8343146.38143.50-407,390-0.54%
宏捷科 相關文章