大江 (8436)-富邦-虎尾券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
237張
產業
上櫃生技醫療類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0	137.50	138.00	0	387	0.00%
2024/08/21	1	141.50	1	141.50	142.00	0	400	0.00%
2024/08/06	0	133.50	0	0.00	133.50	0	384	0.00%
2024/08/02	0	144.50	0	0.00	144.50	0	369	0.00%
2024/07/26	0	0.00	5	144.50	142.50	-5	364	-1.37%
2024/07/23	5	146.50	0	0.00	145.50	5	359	1.39%
2024/07/19	2	152.50	1	151.00	151.00	1	338	0.30%
2024/07/09	1	152.50	0	0.00	154.50	1	361	0.28%
2024/06/20	0	0.00	0	157.00	156.00	0	270	0.00%
2024/05/27	1	149.50	0	0.00	149.50	1	358	0.28%
2024/05/21	0	0.00	1	150.50	150.00	-1	379	-0.26%
2024/04/30	0	145.50	0	0.00	144.50	0	453	0.00%
2024/04/23	0	143.50	0	0.00	144.50	0	550	0.00%
2024/04/19	0	0.00	2	140.00	141.00	-2	585	-0.34%
2024/04/18	0	143.00	0	0.00	141.50	0	587	0.00%
2024/04/16	1	141.00	0	0.00	142.00	1	588	0.17%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/09	1	155.50	0	0.00	154.50	1	573	0.17%
2024/04/08	0	156.00	0	0.00	157.00	0	574	0.00%
2024/04/02	1	156.50	0	0.00	155.50	1	576	0.17%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/08	1	150.00	0	0.00	148.50	1	750	0.13%
2024/02/15	2	157.50	0	0.00	159.50	2	829	0.24%
2024/01/30	0	0.00	0.1	174.50	174.50	-0.1	847	-0.01%
2024/01/29	0	0.00	0.1	172.00	172.50	-0.1	847	-0.01%
2024/01/25	0	173.00	0	0.00	172.00	0	848	0.00%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/17	0	0.00	1	180.50	180.50	-1	812	-0.12%
2024/01/16	2	176.00	2	176.75	179.00	0	766	0.00%
2024/01/08	0	170.67	0	0.00	168.50	0	728	0.00%
2024/01/04	2	169.00	0	0.00	168.50	2	748	0.27%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/27	1	170.00	1	170.50	170.50	0	752	0.00%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/08	1	179.50	0	0.00	177.00	1	737	0.14%
2023/12/07	0	0.00	1	180.00	180.00	-1	725	-0.14%
2023/12/05	0	0.00	1	185.50	185.50	-1	704	-0.14%
2023/12/04	3	190.83	2	185.50	190.00	1	684	0.15%
2023/12/01	2	181.25	2	179.50	180.50	0	621	0.00%
2023/11/29	0	0.00	1	177.00	175.00	-1	572	-0.17%
2023/11/28	1	176.50	0	0.00	176.00	1	572	0.17%
2023/11/21	0	0.00	1	170.50	173.50	-1	573	-0.17%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/14	0	0.00	2	168.50	168.50	-2	552	-0.36%
2023/11/09	2	180.00	3	180.17	177.00	-1	536	-0.19%
2023/11/08	3	179.67	0	0.00	179.00	3	527	0.57%
2023/11/02	0	0.00	1	175.50	175.00	-1	525	-0.19%
2023/10/30	0	0.00	0	177.50	177.00	0	535	-0.01%
2023/10/20	1	171.50	1	173.00	171.50	0	586	0.00%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/16	0	0.00	1	175.50	175.50	-1	657	-0.15%
2023/10/13	1	177.50	0	0.00	176.50	1	670	0.15%
2023/10/12	1	173.99	1	175.00	177.00	0	678	0.00%
2023/10/11	1	173.00	0	172.50	172.50	1	668	0.15%
2023/10/05	0	0.00	0	179.50	181.00	0	662	0.00%
2023/10/03	0	0.00	2	181.50	180.50	-2	665	-0.30%
2023/09/28	0	0.00	2	183.25	180.50	-2	659	-0.30%
2023/09/27	2	178.00	0	0.00	178.50	2	630	0.32%
2023/09/22	0	0.00	1	171.50	175.00	-1	621	-0.16%
2023/09/21	3	168.83	0	0.00	169.00	3	619	0.49%
2023/09/19	0	174.00	0	0.00	173.00	0	628	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/15	0	173.50	0	0.00	173.00	0	637	0.00%
2023/09/11	2	173.50	2	174.00	172.50	0	663	0.00%
2023/09/08	1	174.50	0	0.00	174.50	1	669	0.15%
2023/09/07	0	0.00	1	175.50	174.50	-1	675	-0.15%
2023/09/06	1	174.00	1	171.00	174.00	0	663	0.00%
2023/09/05	2	171.25	1	171.50	171.00	1	649	0.15%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/30	1	164.00	0	0.00	163.50	1	664	0.15%
2023/08/28	0	161.00	0	0.00	160.00	0	676	0.00%
2023/08/24	0	160.50	0	0.00	160.50	0	689	0.00%
2023/08/22	1	158.50	1	157.50	157.50	0	723	0.00%
2023/08/21	0	0.00	2	160.50	160.50	-2	731	-0.27%
2023/08/17	0	158.50	0	0.00	161.50	0	765	0.00%
2023/08/15	0	162.00	0	0.00	162.50	0	769	0.00%
2023/08/14	0	160.00	0	0.00	159.00	0	778	0.00%
2023/08/11	0	168.50	0	0.00	167.00	0	779	0.00%
2023/08/02	0	171.50	0	0.00	170.50	0	976	0.00%
2023/07/28	2	175.25	3	175.67	174.00	-1	1,010	-0.10%
2023/07/26	1	174.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	1	178.50	0	0.00	177.00	1	1,008	0.10%
2023/07/21	2	180.50	1	178.00	177.00	1	1,019	0.10%
2023/07/20	0	0.00	1	186.50	183.00	-1	1,026	-0.10%
2023/07/19	1	186.00	2	184.75	185.50	-1	1,021	-0.10%
2023/07/18	1	177.50	1	179.00	179.00	0	1,040	0.00%
2023/07/17	2	181.50	0	0.00	182.00	2	1,136	0.18%
2023/07/13	0	175.50	1	177.50	175.00	-1	1,296	-0.08%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/10	3	175.00	0	0.00	176.50	3	1,353	0.22%
2023/07/07	0	0.00	1	173.50	173.50	-1	1,369	-0.07%
2023/07/06	1	176.50	0	0.00	175.00	1	1,367	0.07%
2023/06/29	0	179.00	0	0.00	178.00	0	1,445	0.00%
2023/06/28	0	176.00	0	0.00	176.00	0	1,448	0.00%
2023/06/27	0	0.00	0.2	176.50	175.50	-0.2	1,465	-0.01%
2023/06/19	0	181.00	0	0.00	176.50	0	1,518	0.00%
2023/06/16	0	180.50	0	0.00	179.50	0	1,531	0.00%
2023/06/13	0	178.50	0	0.00	175.50	0	1,574	0.00%
2023/06/08	0	179.83	0	0.00	178.00	0	1,632	0.00%
2023/06/01	3	174.00	0	0.00	174.00	3	1,772	0.17%
2023/05/31	0	178.50	0	0.00	176.50	0	1,788	0.00%
2023/05/25	0	180.00	1	179.00	178.50	-1	1,957	-0.05%
2023/05/24	0	181.50	0	0.00	180.00	0	1,983	0.00%
2023/05/23	0	0.00	1	182.00	183.00	-1	2,013	-0.05%
2023/05/19	0	183.50	0	0.00	180.50	0	2,155	0.00%
2023/05/17	0	180.00	0	0.00	182.50	0	2,266	0.00%
2023/05/16	0	179.50	0	0.00	177.00	0	2,293	0.00%
2023/05/12	0	183.00	2	181.50	182.00	-2	2,314	-0.09%
2023/05/11	8	182.62	1	179.50	180.00	7	2,328	0.30%
2023/05/10	0	181.50	2	181.00	182.50	-2	2,345	-0.09%
2023/05/09	2	187.25	0	0.00	187.00	2	2,324	0.09%
2023/05/08	0	0.00	1	214.00	207.50	-1	2,315	-0.04%
2023/05/05	2	213.00	2	214.00	214.00	0	2,387	0.00%
2023/05/04	1	205.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	2	212.50	209.00	-2	2,399	-0.08%
2023/05/02	1	212.50	1	214.50	214.00	0	2,475	0.00%
2023/04/28	0	206.50	2	206.00	207.50	-2	2,506	-0.08%
2023/04/26	1	207.99	1	208.00	206.50	0	2,542	0.00%
2023/04/25	3	204.50	5	211.00	203.50	-2	2,540	-0.08%
2023/04/24	0	211.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	5	216.60	3	216.01	211.50	2	2,549	0.08%
2023/04/20	9	227.72	17	228.26	219.00	-8	2,514	-0.32%
2023/04/19	17	229.44	10	228.30	229.00	7	2,467	0.28%
2023/04/18	1	214.50	0	0.00	216.00	1	2,348	0.04%
2023/04/14	0	0.00	0	209.00	208.50	0	2,367	0.00%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/04/06	1	204.50	1	200.50	200.50	0	2,678	0.00%
2023/03/31	3	203.00	3	204.00	202.00	0	2,811	0.00%
2023/03/30	3	199.50	3	197.50	197.50	0	3,108	0.00%
2023/03/28	0	0.00	1	197.00	197.00	-1	3,266	-0.03%
2023/03/23	1	198.00	0	0.00	196.50	1	3,363	0.03%
2023/03/22	1	199.50	0	0.00	200.50	1	3,385	0.03%
2023/03/16	0	197.50	1	195.50	195.50	-1	3,659	-0.03%
2023/03/15	1	198.50	2	199.00	197.00	-1	3,802	-0.03%
2023/03/14	0	205.00	0	0.00	202.00	0	3,977	0.00%
2023/03/10	5	201.50	0	0.00	201.00	5	4,087	0.12%
2023/03/09	0	205.50	0	0.00	205.50	0	4,083	0.00%
2023/03/06	3	210.67	0	0.00	209.50	3	4,078	0.07%
2023/03/02	6	218.92	6	219.17	222.00	0	4,034	0.00%
2023/03/01	0	0.00	1	216.00	212.50	-1	3,991	-0.03%
2023/02/24	1	230.00	0	225.21	212.50	1	3,949	0.02%
2023/02/23	3	229.00	6	230.75	232.50	-3	3,848	-0.08%
2023/02/22	1	224.50	1	229.00	229.50	0	3,814	0.00%
2023/02/21	1	228.50	2	228.00	229.00	-1	3,780	-0.03%
2023/02/20	1	224.50	2	224.00	224.50	-1	3,737	-0.03%
2023/02/17	7	217.71	6	218.50	221.00	1	3,651	0.03%
2023/02/16	1	213.50	1	212.50	212.50	0	3,604	0.00%
2023/02/15	1	208.00	2	205.75	208.00	-1	3,562	-0.03%
2023/02/14	2	203.25	1	202.50	202.50	1	3,473	0.03%
2023/02/10	3	201.00	0	0.00	198.50	3	3,417	0.09%
2023/02/08	1	196.00	1	197.00	198.00	0	3,368	0.00%
2023/02/03	5	197.91	6	197.58	200.00	-1	3,194	-0.03%
2023/01/31	2	190.25	2	190.25	188.50	0	3,060	0.00%
2023/01/17	0	0.00	1	176.50	175.00	-1	2,963	-0.03%
2023/01/16	2	177.25	1	176.00	176.00	1	2,951	0.03%
2023/01/13	1	172.00	1	173.50	172.00	0	2,917	0.00%
2023/01/12	3	172.33	3	171.00	172.00	0	2,911	0.00%
2023/01/10	1	176.00	1	173.50	174.50	0	2,875	0.00%
2023/01/09	2	176.50	2	169.50	176.00	0	2,880	0.00%
2023/01/05	1	179.50	9	175.67	175.00	-8	2,817	-0.28%
2023/01/04	0	0.00	23	180.00	174.00	-23	2,779	-0.83%
2023/01/03	13	176.96	0	0.00	176.50	13	2,737	0.47%
2022/12/30	2	171.00	3	169.83	171.00	-1	2,697	-0.04%
2022/12/28	1	175.50	4	176.38	171.00	-3	2,632	-0.11%
2022/12/27	18	174.28	15	177.47	177.50	3	2,578	0.12%
2022/12/26	31	181.15	19	180.47	175.00	12	2,479	0.48%
2022/12/23	17	179.32	16	176.56	174.50	1	2,353	0.04%
2022/12/22	24	174.85	29	178.40	180.50	-5	2,204	-0.23%
2022/12/21	4	164.25	6	167.50	170.50	-2	1,877	-0.11%
2022/12/20	2	163.75	5	158.40	155.00	-3	1,778	-0.17%
2022/12/19	3	164.33	1	168.00	165.50	2	1,714	0.12%
2022/12/16	2	163.50	1	162.00	157.50	1	1,638	0.06%
2022/12/15	0	160.00	0	0.00	159.50	0	1,573	0.00%
2022/12/14	1	157.00	1	159.00	162.00	0	1,559	0.00%
2022/12/13	0	0.00	2	160.00	157.50	-2	1,518	-0.13%
2022/12/12	1	163.50	0	0.00	158.00	1	1,477	0.07%
2022/12/09	1	166.00	1	168.50	172.50	0	1,379	0.00%
2022/12/08	1	161.00	1	161.00	168.00	0	1,281	0.00%
2022/12/07	2	175.25	1	176.00	169.50	1	1,175	0.09%
2022/12/06	8	173.94	5	175.60	176.50	3	1,013	0.30%
2022/12/05	1	159.50	1	167.50	168.00	0	811	0.00%
2022/12/02	0	0.00	3	146.33	153.00	-3	741	-0.40%
2022/12/01	2	140.50	0	0.00	139.50	2	714	0.28%
2022/11/30	0	0.00	1	139.00	140.00	-1	703	-0.14%
2022/11/29	1	135.50	0	0.00	137.00	1	680	0.15%
2022/11/25	0	0.00	3	131.83	132.00	-3	645	-0.46%
2022/11/24	2	128.75	1	127.50	127.00	1	655	0.15%
2022/11/16	1	123.00	0	0.00	124.00	1	627	0.16%
2022/10/25	1	105.00	0	0.00	104.00	1	630	0.16%
2022/10/18	0	114.00	0	0.00	113.00	0	578	0.00%
2022/10/13	0	0.00	1	120.50	119.00	-1	547	-0.18%
2022/09/28	0	0.00	1	127.50	123.50	-1	497	-0.20%
2022/09/22	1	143.00	1	140.50	140.00	0	485	0.00%
2022/09/16	0	0.00	1	149.00	150.00	-1	489	-0.20%
2022/09/15	1	149.50	1	150.00	149.00	0	490	0.00%
2022/09/14	1	148.50	1	149.50	148.50	0	491	0.00%
2022/09/12	1	149.00	1	148.50	149.00	0	488	0.00%
2022/09/08	0	0.00	2	148.25	145.50	-2	481	-0.42%
2022/09/07	13	147.42	11	149.77	149.50	2	466	0.43%
2022/09/06	0	0.00	1	140.50	142.50	-1	431	-0.23%
2022/09/02	2	144.25	0	0.00	143.50	2	417	0.48%
2022/09/01	0	0.00	2	145.00	145.00	-2	428	-0.47%
2022/08/31	6	145.17	5	145.10	146.50	1	414	0.24%
2022/08/25	1	136.50	0	0.00	136.00	1	383	0.26%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/15	1	129.00	0.1	129.50	129.00	0.9	372	0.23%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/08/04	0	141.00	0	0.00	140.50	0	356	0.00%
2022/06/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2022/06/24	1	162.00	0	0.00	161.00	1	544	0.18%
2022/06/22	1	161.00	1	159.00	158.50	0	566	0.00%
2022/06/07	1	162.00	0	0.00	161.50	1	639	0.16%
2022/05/16	1	145.50	1	143.50	144.00	0	850	0.00%
2022/05/10	1	147.52	0	0.00	150.00	1	853	0.12%
2022/05/09	0	0.00	3	153.83	153.50	-3	840	-0.36%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/05/03	0	0.00	2	170.75	171.50	-2	828	-0.24%
2022/04/27	0	0.00	1	170.00	171.00	-1	846	-0.12%
2022/04/25	1	174.00	0	0.00	173.00	1	844	0.12%
2022/04/21	0	0.00	1	182.00	179.00	-1	850	-0.12%
2022/04/20	1	182.00	0	0.00	181.00	1	851	0.12%
2022/04/18	0	176.13	0	0.00	173.00	0	872	0.00%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/13	0	177.50	0	0.00	177.00	0	889	0.00%
2022/04/11	0	0.00	1	176.50	176.50	-1	880	-0.11%
2022/04/06	0	0.00	2	176.50	176.50	-2	877	-0.23%
2022/04/01	0	0.00	2	187.50	186.50	-2	845	-0.24%
2022/03/30	0	0.00	1	191.50	191.50	-1	827	-0.12%
2022/03/25	0	0.00	2	194.50	192.50	-2	826	-0.24%
2022/03/24	4	197.50	0	0.00	198.00	4	808	0.50%
2022/03/08	3	204.67	0	0.00	196.00	3	780	0.38%
2022/03/07	2	209.00	0	0.00	207.00	2	779	0.26%
2022/03/03	5	208.60	1	203.00	211.00	4	727	0.55%
2022/02/24	2	196.00	0	0.00	194.00	2	740	0.27%
2022/02/21	0	0.00	1	207.50	208.00	-1	755	-0.13%
2022/02/18	0	0.00	1	207.00	207.00	-1	783	-0.13%
2022/02/17	2	209.75	2	209.75	207.00	0	799	0.00%
2022/02/16	2	207.75	2	206.00	209.50	0	805	0.00%
2022/02/15	1	205.50	0	0.00	203.00	1	831	0.12%
2022/02/14	0	0.00	3	197.00	197.00	-3	871	-0.34%
2022/02/11	2	202.25	3	201.50	201.00	-1	876	-0.11%
2022/02/10	1	201.50	0	0.00	200.50	1	876	0.11%
2022/01/26	0	0.00	1	192.00	192.50	-1	882	-0.11%
2022/01/21	1	195.00	0	0.00	197.00	1	893	0.11%
2022/01/12	4	191.00	0	0.00	190.50	4	924	0.43%
2022/01/07	0	0.00	0	205.00	204.50	0	935	0.00%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/09	0	0.00	1	207.50	206.50	-1	1,139	-0.09%
2021/12/08	1	209.00	0	0.00	206.00	1	1,141	0.09%
2021/12/06	1	209.50	1	209.50	209.50	0	1,152	0.00%
2021/12/03	0	0.00	5	206.00	208.00	-5	1,160	-0.43%
2021/12/01	5	204.50	0	0.00	203.00	5	1,169	0.43%
2021/11/26	1	211.00	0	0.00	210.00	1	1,152	0.09%
2021/11/23	1	211.00	1	211.50	210.00	0	1,185	0.00%
2021/11/19	0	0.00	1	208.00	207.50	-1	1,177	-0.08%
2021/11/18	1	208.52	0	0.00	208.00	1	1,194	0.09%
2021/11/11	1	215.50	0	0.00	213.00	1	1,161	0.09%
2021/11/02	0	0.00	1	234.00	231.00	-1	1,243	-0.08%
2021/11/01	1	233.50	0	0.00	233.00	1	1,268	0.08%
2021/10/27	2	228.25	2	230.25	229.50	0	1,340	0.00%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/15	0	0.00	1	244.00	237.50	-1	2,293	-0.04%
2021/09/14	1	250.50	0	0.00	251.00	1	2,320	0.04%
2021/09/10	0	0.00	1	254.50	250.50	-1	2,323	-0.04%
2021/09/09	1	253.00	0	0.00	252.50	1	2,337	0.04%
2021/08/30	1	262.00	1	262.00	263.50	0	2,417	0.00%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	261.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	0	0.00	1	266.50	265.00	-1	2,416	-0.04%
2021/08/24	1	254.50	1	263.00	264.00	0	2,425	0.00%
2021/08/20	0	0.00	1	262.50	260.00	-1	2,443	-0.04%
2021/08/19	2	259.75	0	0.00	257.00	2	2,482	0.08%
2021/08/12	1	278.00	0	0.00	281.00	1	2,997	0.03%
2021/08/11	7	300.00	0	0.00	288.00	7	2,952	0.24%
2021/08/10	0	0.00	1	317.00	319.50	-1	2,920	-0.03%
2021/08/09	0	0.00	1	320.00	317.50	-1	2,940	-0.03%
2021/08/06	0	0.00	3	324.67	323.50	-3	2,946	-0.10%
2021/08/05	1	323.00	6	318.17	322.00	-5	2,951	-0.17%
2021/08/04	5	319.30	0	0.00	312.50	5	2,991	0.17%
2021/07/30	1	328.00	0	0.00	327.00	1	2,972	0.03%
2021/07/29	4	337.75	0	0.00	331.50	4	2,935	0.14%
2021/07/27	1	338.00	3	335.33	334.00	-2	2,822	-0.07%
2021/07/26	1	326.50	2	325.00	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	3	298.50	300.00	-3	2,638	-0.11%
2021/07/22	4	289.88	2	292.25	290.00	2	2,589	0.08%
2021/07/21	0	0.00	3	282.67	289.00	-3	2,567	-0.12%
2021/07/20	7	280.50	8	280.56	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	1	269.50	270.50	-1	2,407	-0.04%
2021/07/16	5	265.40	4	272.00	264.50	1	2,409	0.04%
2021/07/15	7	265.14	5	266.00	267.50	2	2,363	0.08%
2021/07/07	1	253.00	0	0.00	253.00	1	2,393	0.04%
2021/07/05	1	254.00	1	254.50	255.00	0	2,483	0.00%
2021/06/29	1	256.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	2	264.00	0	0.00	263.50	2	2,579	0.08%
2021/06/25	1	275.00	3	271.83	265.00	-2	2,558	-0.08%
2021/06/24	1	257.00	8	265.56	264.00	-7	2,470	-0.28%
2021/06/23	2	252.25	0	0.00	252.00	2	2,323	0.09%
2021/06/17	1	245.50	4	245.00	244.00	-3	2,281	-0.13%
2021/06/16	4	245.00	1	245.00	244.00	3	2,280	0.13%
2021/06/15	1	244.00	1	244.50	240.00	0	2,245	0.00%
2021/06/11	0	0.00	1	239.00	239.50	-1	2,246	-0.04%
2021/06/10	1	239.00	0	0.00	239.00	1	2,237	0.04%
2021/06/09	1	228.00	0	0.00	231.50	1	2,224	0.04%
2021/06/04	0	0.00	2	241.00	241.00	-2	2,161	-0.09%
2021/06/02	7	243.71	5	239.50	239.00	2	2,200	0.09%
2021/05/28	1	246.00	2	244.75	244.00	-1	2,188	-0.05%
2021/05/27	1	244.00	1	249.00	245.00	0	2,209	0.00%
2021/05/26	22	256.57	21	257.69	249.50	1	2,162	0.05%
2021/05/25	0	0.00	1	250.00	249.00	-1	1,984	-0.05%
2021/05/24	2	252.00	0	0.00	245.00	2	1,925	0.10%
2021/05/21	0	0.00	4	255.00	245.50	-4	1,832	-0.22%
2021/05/20	7	247.93	3	252.00	256.00	4	1,744	0.23%
2021/05/13	1	225.50	1	227.00	227.00	0	1,543	0.00%
2021/05/12	20	242.95	24	217.40	225.50	-4	1,555	-0.26%
2021/05/11	7	241.86	3	234.50	234.50	4	1,494	0.27%
2021/05/10	0	0.00	0.3	227.00	227.00	-0.3	1,455	-0.02%
2021/05/03	0	0.00	1	242.50	230.00	-1	1,475	-0.07%
2021/04/29	1	243.50	0	0.00	242.50	1	1,461	0.07%
2021/04/28	0	0.00	1	245.50	239.00	-1	1,458	-0.07%
2021/04/27	1	247.50	0	0.00	245.00	1	1,447	0.07%
2021/04/26	0	0.00	1	242.50	240.50	-1	1,422	-0.07%
2021/04/23	1	243.00	0	0.00	240.50	1	1,418	0.07%
2021/04/22	1	242.50	0	0.00	238.00	1	1,414	0.07%
2021/04/19	0	0.00	2	244.50	245.00	-2	1,362	-0.15%
2021/04/15	2	237.50	2	238.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	1	230.00	236.00	-1	1,334	-0.07%
2021/04/12	3	258.67	3	258.83	246.50	0	1,318	0.00%
2021/04/09	1.2	251.67	1	252.50	250.00	0.2	1,266	0.02%
2021/04/08	0	0.00	1	228.50	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	3	229.67	228.50	-3	1,139	-0.26%
2021/04/06	2	223.50	1	222.00	228.00	1	1,130	0.09%
2021/03/31	1	212.50	0	0.00	216.00	1	1,097	0.09%
2021/03/23	0	0.00	3	225.67	220.00	-3	1,071	-0.28%
2021/03/22	3	222.83	1	221.50	224.00	2	1,051	0.19%
2021/03/19	1	211.00	1	212.00	217.00	0	1,020	0.00%
2021/03/17	0	0.00	2	218.00	216.50	-2	997	-0.20%
2021/03/16	1	210.50	0	0.00	212.50	1	983	0.10%
2021/03/12	1	210.50	0	0.00	208.50	1	980	0.10%
2021/03/09	1	211.00	1	210.00	208.00	0	986	0.00%
2021/03/08	1	222.50	0	0.00	219.00	1	961	0.10%
2021/03/05	0	0.00	2	209.50	212.50	-2	947	-0.21%
2021/03/04	0	0.00	5	215.00	214.50	-5	955	-0.52%
2021/03/03	10	221.50	5	223.00	221.00	5	942	0.53%
2021/02/23	0	0.00	6	208.08	206.00	-6	885	-0.68%
2021/02/22	4	207.00	1	206.00	208.00	3	881	0.34%
2021/02/17	2	190.00	0	0.00	190.00	2	891	0.22%
2021/02/04	1	197.50	0	0.00	197.00	1	911	0.11%
2021/02/03	2	200.25	0	0.00	199.00	2	977	0.20%
2021/02/02	0	0.00	1	209.00	210.50	-1	1,026	-0.10%
2021/02/01	1	210.00	0	0.00	209.00	1	1,043	0.10%
2021/01/28	0	0.00	1	196.00	198.00	-1	1,030	-0.10%
2021/01/27	1	201.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	5	200.90	205.50	-5	1,052	-0.48%
2021/01/25	6	199.58	3	196.33	201.50	3	1,038	0.29%
2021/01/22	2	188.25	0	0.00	189.00	2	1,056	0.19%
2021/01/21	0	185.50	0	0.00	183.50	0	1,060	0.00%
2021/01/20	0.1	189.00	1	191.00	188.00	-0.9	1,061	-0.08%
2021/01/14	2	196.50	0	0.00	196.50	2	1,094	0.18%
2021/01/13	0	0.00	3	195.33	195.00	-3	1,103	-0.27%
2021/01/11	0	0.00	1	198.50	199.00	-1	1,131	-0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	4	203.25	1	210.50	202.00	3	1,163	0.26%
2021/01/05	2	206.50	0	0.00	209.00	2	1,147	0.17%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/24	0	211.50	0	0.00	209.00	0	1,315	0.00%
2020/12/17	0	0.00	1	212.00	212.00	-1	1,385	-0.07%
2020/12/14	0	211.50	0	0.00	211.50	0	1,400	0.00%
2020/12/11	1	214.50	0	0.00	211.00	1	1,403	0.07%
2020/12/07	0.1	212.00	0	0.00	211.00	0.1	1,421	0.01%
2020/12/01	0	0.00	5	220.30	220.00	-5	1,422	-0.35%
2020/11/30	5	226.20	1	225.00	222.50	4	1,425	0.28%
2020/11/27	1	221.50	1	222.50	221.50	0	1,419	0.00%
2020/11/23	0	0.00	1	225.50	222.50	-1	1,546	-0.06%
2020/11/20	3	225.67	1	225.50	225.00	2	1,575	0.13%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	1	219.00	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	1	218.50	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	1	214.50	216.50	-1	1,716	-0.06%
2020/11/11	2.1	209.62	0	0.00	211.00	2.1	1,714	0.12%
2020/11/10	1	221.50	1	228.50	222.00	0	1,665	0.00%
2020/11/09	2	243.50	3	243.50	246.00	-1	1,605	-0.06%
2020/11/06	2	241.00	1	240.00	241.00	1	1,588	0.06%
2020/11/05	0	0.00	1	240.50	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	3	233.33	238.00	-3	1,607	-0.19%
2020/11/03	1	231.00	0	0.00	230.00	1	1,605	0.06%
2020/11/02	0	0.00	2	227.50	226.50	-2	1,622	-0.12%
2020/10/30	37	232.32	35	231.79	227.50	2	1,654	0.12%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	1	235.00	2	232.50	234.00	-1	1,745	-0.06%
2020/10/22	0	0.00	1	236.50	235.50	-1	1,770	-0.06%
2020/10/21	2	237.50	0	0.00	239.50	2	1,793	0.11%
2020/10/20	1	234.50	1	232.00	236.50	0	1,802	0.00%
2020/10/19	1	234.00	0	0.00	234.50	1	1,800	0.06%
2020/10/15	0	0.00	2	237.50	236.50	-2	1,752	-0.11%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/08	2	237.75	0	0.00	236.00	2	1,764	0.11%
2020/10/07	1	249.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	245.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	254.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	1	269.00	0	0.00	269.00	1	1,628	0.06%
2020/09/21	0	296.50	0	0.00	295.00	0	1,686	0.00%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/11	1	302.00	1	301.50	305.00	0	1,819	0.00%
2020/09/07	0	0.00	3	302.00	302.00	-3	1,899	-0.16%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.01%
2020/09/02	0	0.00	2	328.00	321.50	-2	1,938	-0.10%
2020/09/01	3	326.83	0	0.00	328.00	3	1,986	0.15%
2020/08/31	1	332.50	2	330.25	320.50	-1	1,988	-0.05%
2020/08/28	2	330.50	56	323.68	326.00	-54	2,009	-2.69%
2020/08/27	107	325.00	52	326.38	325.00	55	2,073	2.65%	大買/
2020/08/24	3	313.00	4	310.38	320.00	-1	2,075	-0.05%
2020/08/21	2	299.25	1	297.50	299.00	1	2,015	0.05%
2020/08/20	0	0.00	5	293.50	289.00	-5	2,003	-0.25%
2020/08/19	1	302.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	2	308.00	2	315.50	308.00	0	2,035	0.00%
2020/08/17	3	314.50	1	313.50	315.50	2	2,048	0.10%
2020/08/13	1	306.50	1	307.51	309.00	0	2,038	0.00%
2020/08/11	1	315.00	3	315.33	306.00	-2	2,055	-0.10%
2020/08/10	2	314.00	0	0.00	314.00	2	2,089	0.10%
2020/08/07	2	315.50	4	315.88	310.50	-2	2,111	-0.09%
2020/08/06	2	314.00	0	312.00	314.00	2	2,115	0.09%
2020/08/05	0	0.00	2	318.75	309.50	-2	2,116	-0.09%
2020/08/04	5	302.60	4	302.25	313.00	1	2,106	0.05%
2020/08/03	1	292.00	0	0.00	293.50	1	2,075	0.05%
2020/07/31	0	0.00	3	284.83	283.00	-3	2,095	-0.14%
2020/07/30	3	284.17	0	0.00	284.00	3	2,233	0.13%
2020/07/28	0	0.00	3	279.83	273.00	-3	2,422	-0.12%
2020/07/27	7	275.36	0	0.00	280.50	7	2,430	0.29%
2020/07/24	0	0.00	1	268.00	267.00	-1	2,411	-0.04%
2020/07/21	1	262.00	0	0.00	262.50	1	2,452	0.04%
2020/07/17	0	262.00	0	0.00	260.50	0	2,562	0.00%
2020/07/14	0	0.00	1	279.00	278.00	-1	2,700	-0.04%
2020/07/13	1	284.50	2	277.00	283.00	-1	2,734	-0.04%
2020/07/10	2	274.75	5	276.00	273.50	-3	2,788	-0.11%
2020/07/06	0	0.00	1	288.00	291.00	-1	2,847	-0.04%
2020/07/03	1	285.50	1	285.50	285.00	0	2,854	0.00%
2020/07/02	3	289.50	3	287.67	282.50	0	2,855	0.00%
2020/07/01	4	279.63	4	279.38	281.00	0	2,821	0.00%
2020/06/30	0	273.50	0	0.00	273.50	0	2,819	0.00%
2020/06/29	2	281.00	1	281.00	273.00	1	2,833	0.04%
2020/06/24	0	0.00	2	275.50	274.00	-2	2,826	-0.07%
2020/06/23	4	278.38	1	285.50	276.50	3	2,853	0.11%
2020/06/22	2	281.75	2	280.75	283.50	0	2,860	0.00%
2020/06/19	2	275.00	1	274.50	274.00	1	2,840	0.04%
2020/06/18	3	278.17	3	277.33	275.50	0	2,839	0.00%
2020/06/17	2	271.75	1	274.50	273.00	1	2,808	0.04%
2020/06/15	0	0.00	3	257.00	256.00	-3	2,800	-0.11%
2020/06/12	2	252.50	1	253.00	255.00	1	2,823	0.04%
2020/06/11	4	263.75	3	261.17	260.00	1	2,823	0.04%
2020/06/10	1	268.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	271.00	7	267.86	268.50	-6	2,868	-0.21%
2020/06/08	1	274.00	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	2	286.00	284.50	-2	2,832	-0.07%
2020/06/04	2	289.75	11	292.09	285.50	-9	2,844	-0.32%
2020/06/03	15	287.67	13	286.54	290.00	2	2,827	0.07%
2020/06/02	1	273.00	1	270.00	271.00	0	2,740	0.00%
2020/06/01	8	274.19	13	273.04	275.00	-5	2,736	-0.18%
2020/05/29	8	262.44	4	261.38	264.00	4	2,682	0.15%
2020/05/28	1	256.00	1	256.00	257.00	0	2,664	0.00%
2020/05/27	2	255.50	0	0.00	254.00	2	2,687	0.07%
2020/05/26	3	260.67	2	261.75	259.50	1	2,690	0.04%
2020/05/25	1	249.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	4	253.25	0	0.00	254.00	4	2,649	0.15%
2020/05/20	1	256.00	1.1	255.45	250.00	-0.1	2,650	0.00%
2020/05/19	0	0.00	1	258.00	253.00	-1	2,654	-0.04%
2020/05/18	3	254.83	8	254.50	254.00	-5	2,666	-0.19%
2020/05/15	7	244.14	6	245.02	249.00	1	2,654	0.04%
2020/05/14	2	244.75	2	246.00	236.00	0	2,645	0.00%
2020/05/13	5	257.60	1	259.00	252.00	4	2,720	0.15%
2020/05/12	1	263.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	2	260.50	3	259.00	257.00	-1	2,786	-0.04%
2020/05/08	3	262.50	4	265.13	254.00	-1	2,776	-0.04%
2020/05/07	5	261.90	8	261.19	261.00	-3	2,742	-0.11%
2020/05/06	8	261.88	11	265.41	254.00	-3	2,715	-0.11%
2020/05/05	7	254.64	4.1	253.54	258.00	2.9	2,616	0.11%
2020/05/04	55	245.94	56	248.79	246.00	-1	2,520	-0.04%
2020/04/30	2	235.68	2	236.75	230.50	0	2,449	0.00%
2020/04/28	0	0.00	1	233.50	229.50	-1	2,503	-0.04%
2020/04/27	1	234.00	1	234.00	234.50	0	2,537	0.00%
2020/04/24	3	232.17	2	232.25	233.50	1	2,549	0.04%
2020/04/23	12	241.33	9	241.61	237.50	3	2,554	0.12%
2020/04/22	4	233.88	6	235.50	239.00	-2	2,537	-0.08%
2020/04/21	4	229.25	3.3	229.73	227.00	0.7	2,491	0.03%
2020/04/20	14	241.43	11	241.23	242.00	3	2,457	0.12%
2020/04/17	8.1	237.70	12	239.21	233.50	-3.9	2,405	-0.16%
2020/04/16	3	225.83	3	225.83	230.50	0	2,327	0.00%
2020/04/15	3	228.00	4.1	229.88	228.50	-1.1	2,298	-0.05%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	6	195.58	6	195.83	194.00	0	2,211	0.00%
2020/04/09	4	190.38	4	191.63	190.00	0	2,166	0.00%
2020/04/08	3	184.50	3	184.50	186.00	0	2,142	0.00%
2020/04/07	3	180.50	3	181.00	181.00	0	2,124	0.00%
2020/04/01	1	176.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	3	182.00	7	183.36	180.00	-4	2,116	-0.19%
2020/03/30	7	177.93	6	179.50	180.50	1	2,104	0.05%
2020/03/27	3	177.33	6	177.50	179.00	-3	2,090	-0.14%
2020/03/26	3	174.17	4	174.75	174.00	-1	2,060	-0.05%
2020/03/25	5	169.70	9	168.83	168.50	-4	2,047	-0.20%
2020/03/24	8	163.63	7	163.79	162.50	1	2,021	0.05%
2020/03/23	2	154.00	0	0.00	155.00	2	2,015	0.10%
2020/03/20	7	158.50	10	159.20	161.00	-3	2,020	-0.15%
2020/03/19	2	148.00	1	155.50	148.00	1	2,039	0.05%
2020/03/18	7	173.07	6	175.67	164.00	1	2,045	0.05%
2020/03/17	3	172.67	2	174.00	174.00	1	2,019	0.05%
2020/03/16	12	176.75	6	178.67	174.50	6	2,005	0.30%
2020/03/13	2	170.50	0	0.00	175.00	2	1,968	0.10%
2020/03/12	2.2	191.27	0	0.00	189.00	2.2	1,916	0.11%
2020/03/11	1.2	212.67	1	213.50	205.50	0.2	1,884	0.01%
2020/03/10	2	207.00	3	206.83	211.00	-1	1,891	-0.05%
2020/03/09	0	0.00	1	216.00	209.50	-1	1,873	-0.05%
2020/03/06	3	228.33	4	224.88	220.00	-1	1,849	-0.05%
2020/03/04	3	234.33	3	235.00	229.00	0	1,815	0.00%
2020/03/03	5	237.50	8	237.00	235.50	-3	1,811	-0.17%
2020/03/02	6	220.58	5	221.70	230.00	1	1,804	0.06%
2020/02/27	1	228.50	1.1	227.73	217.00	-0.1	1,771	-0.01%
2020/02/26	2	233.50	2	232.75	229.50	0	1,748	0.00%
2020/02/25	2	230.50	2	231.25	236.50	0	1,737	0.00%
2020/02/24	2	228.75	1	229.50	229.00	1	1,721	0.06%
2020/02/21	3.1	239.74	0	0.00	235.50	3.1	1,711	0.18%
2020/02/19	8	249.88	7	249.14	247.00	1	1,682	0.06%
2020/02/18	1	247.00	4	245.63	243.00	-3	1,657	-0.18%
2020/02/17	2	248.00	0	0.00	247.00	2	1,644	0.12%
2020/02/14	7	252.71	5	253.10	254.50	2	1,601	0.12%
2020/02/13	18	234.14	17	234.88	243.00	1	1,489	0.07%
2020/02/12	2.3	223.74	3	223.17	221.00	-0.7	1,396	-0.05%
2020/02/11	2	219.25	2	219.25	221.50	0	1,399	0.00%
2020/02/10	1.2	215.00	3	209.17	215.00	-1.8	1,410	-0.13%
2020/02/07	4	220.75	0	0.00	212.50	4	1,418	0.28%
2020/02/06	3	214.33	3	212.33	212.50	0	1,384	0.00%
2020/01/31	0.2	225.00	0	0.00	225.00	0.2	1,324	0.02%
2020/01/16	1	271.00	1	271.50	270.50	0	1,310	0.00%
2020/01/10	2	278.50	0	0.00	280.00	2	1,286	0.16%
2020/01/08	1	287.00	1	282.00	282.00	0	1,349	0.00%
2020/01/07	4	287.50	4	287.00	285.50	0	1,405	0.00%
2020/01/02	4	290.00	4	290.38	290.00	0	1,432	0.00%
2019/12/31	2	286.00	2	285.50	285.00	0	1,456	0.00%
2019/12/27	0	0.00	1	284.00	285.50	-1	1,479	-0.07%
2019/12/26	2	290.75	2	289.50	288.00	0	1,492	0.00%
2019/12/23	5	295.90	1	298.50	292.00	4	1,550	0.26%
2019/12/20	5	296.10	5	295.30	295.00	0	1,557	0.00%
2019/12/19	1	292.50	1	292.00	292.00	0	1,561	0.00%
2019/12/17	3	293.17	2	292.25	291.50	1	1,624	0.06%
2019/12/16	1	292.00	2	290.75	290.00	-1	1,705	-0.06%
2019/12/13	1	298.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	317.00	1	317.00	312.00	0	1,731	0.00%
2019/12/09	1	327.00	1	326.50	323.00	0	1,770	0.00%
2019/12/05	3	320.83	3	321.33	323.00	0	1,801	0.00%
2019/12/04	2	314.75	2	315.25	314.00	0	1,804	0.00%
2019/11/28	3	325.50	3	325.67	320.00	0	1,986	0.00%
2019/11/27	4	323.13	9	323.78	323.00	-5	1,993	-0.25%
2019/11/22	1	322.00	1	321.50	318.50	0	2,097	0.00%
2019/11/19	3	318.83	4	319.25	320.00	-1	2,191	-0.05%
2019/11/18	1	316.00	0	0.00	314.00	1	2,223	0.04%
2019/11/13	2	323.25	2	324.75	321.00	0	2,231	0.00%
2019/11/11	2	321.50	0	0.00	322.00	2	2,266	0.09%
2019/11/08	5	324.60	0	0.00	319.50	5	2,267	0.22%
2019/11/07	1	339.50	2	331.75	327.00	-1	2,287	-0.04%
2019/11/06	6	338.25	6	338.50	338.50	0	2,276	0.00%
2019/11/04	1	332.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	2	337.50	2	336.75	336.50	0	2,346	0.00%
2019/10/31	7	335.50	5	335.90	336.50	2	2,347	0.09%
2019/10/30	2	326.00	5	321.00	326.00	-3	2,307	-0.13%
2019/10/29	5	331.90	1	332.00	331.00	4	2,301	0.17%
2019/10/28	7	333.71	2	333.25	333.50	5	2,307	0.22%
2019/10/25	11	337.91	12	338.92	330.50	-1	2,318	-0.04%
2019/10/24	8	330.13	7	331.14	333.00	1	2,285	0.04%
2019/10/23	2	323.25	1	319.50	319.50	1	2,244	0.04%
2019/10/21	1	326.00	1	326.00	318.00	0	2,256	0.00%
2019/10/18	2	320.50	2	322.00	320.50	0	2,257	0.00%
2019/10/17	0	0.00	1	314.00	316.50	-1	2,284	-0.04%
2019/10/16	1	332.00	1	331.00	323.50	0	2,268	0.00%
2019/10/15	10	327.45	13	328.27	328.00	-3	2,239	-0.13%
2019/10/14	1	315.00	2	314.00	317.00	-1	2,200	-0.05%
2019/10/09	3	307.50	1	310.00	309.50	2	2,215	0.09%
2019/10/08	2	314.75	1	314.50	311.00	1	2,235	0.04%
2019/10/07	4	309.63	6	306.00	309.50	-2	2,243	-0.09%
2019/10/03	2	330.75	2	326.00	324.00	0	2,273	0.00%
2019/10/02	2	330.50	4	327.38	330.00	-2	2,269	-0.09%
2019/10/01	7	320.71	6	321.58	326.50	1	2,243	0.04%
2019/09/27	1	311.50	0	0.00	312.50	1	2,202	0.05%
2019/09/26	0	0.00	1	315.00	311.00	-1	2,209	-0.05%
2019/09/24	2	326.25	1	327.00	324.00	1	2,208	0.05%
2019/09/23	5	327.90	4	326.00	325.00	1	2,216	0.05%
2019/09/20	1.1	325.91	3	322.83	320.00	-1.9	2,217	-0.09%
2019/09/19	8	316.81	6	319.58	326.50	2	2,249	0.09%
2019/09/18	9	294.06	9	299.06	309.50	0	2,219	0.00%
2019/09/17	0	0.00	1	284.00	284.00	-1	2,144	-0.05%
2019/09/16	1	285.00	1	284.00	284.00	0	2,133	0.00%
2019/09/11	1	285.00	1	282.00	282.00	0	2,112	0.00%
2019/09/10	2.3	281.78	3.4	281.85	282.00	-1.2	2,083	-0.06%
2019/09/09	2	290.75	3	289.67	286.50	-1	2,058	-0.05%
2019/09/06	2	289.25	1	289.50	290.50	1	2,042	0.05%
2019/09/05	5	288.30	4	288.00	284.00	1	2,020	0.05%
2019/09/04	5	284.60	1	282.50	282.00	4	1,964	0.20%
2019/09/03	3	311.33	1	314.00	307.00	2	1,858	0.11%
2019/09/02	6	312.33	6	312.42	311.00	0	1,845	0.00%
2019/08/30	5	314.70	5	313.40	308.00	0	1,837	0.00%
2019/08/29	2	308.25	2	309.50	309.00	0	1,836	0.00%
2019/08/28	2	305.50	4	303.13	302.00	-2	1,880	-0.11%
2019/08/27	1	298.50	1	298.50	302.00	0	1,853	0.00%
2019/08/26	3	294.17	1	290.50	290.50	2	1,801	0.11%
2019/08/23	3	306.33	1	304.50	304.50	2	1,778	0.11%
2019/08/22	0	0.00	1	313.00	309.00	-1	1,749	-0.06%
2019/08/21	0	0.00	1	317.00	320.50	-1	1,721	-0.06%
2019/08/16	4	331.00	5	329.90	327.00	-1	1,731	-0.06%
2019/08/15	3	323.33	3	328.17	328.00	0	1,729	0.00%
2019/08/14	1	327.50	1	326.00	325.00	0	1,735	0.00%
2019/08/12	1	331.00	2	335.75	336.00	-1	1,721	-0.06%
2019/08/08	5	325.80	5	326.80	327.50	0	1,691	0.00%
2019/08/07	1	331.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	2	329.00	7	330.36	331.00	-5	1,657	-0.30%
2019/08/05	7	358.14	7	357.07	337.00	0	1,650	0.00%
2019/08/02	4	411.13	4	411.25	413.50	0	1,609	0.00%
2019/08/01	1	420.50	1	411.50	408.00	0	1,604	0.00%
2019/07/31	1	408.00	1	416.00	416.00	0	1,613	0.00%
2019/07/30	1	403.00	2	402.25	403.00	-1	1,612	-0.06%
2019/07/29	1	418.00	1	413.50	413.50	0	1,604	0.00%
2019/07/26	1	432.50	1	421.00	421.00	0	1,594	0.00%
2019/07/24	0	0.00	1	430.00	423.00	-1	1,586	-0.06%
2019/07/22	2	440.75	1	434.00	435.50	1	1,616	0.06%
2019/07/19	13	433.96	12	434.25	439.50	1	1,634	0.06%
2019/07/18	4	416.63	3	418.00	420.00	1	1,635	0.06%
2019/07/17	2	410.25	1	410.00	411.50	1	1,622	0.06%
2019/07/16	2	412.50	3	409.67	407.50	-1	1,620	-0.06%
2019/07/15	4	400.25	4	402.13	409.50	0	1,602	0.00%
2019/07/12	3	389.83	4	390.38	392.00	-1	1,601	-0.06%
2019/07/11	2	401.50	2	400.25	399.00	0	1,599	0.00%
2019/07/10	9	401.67	8	399.88	398.00	1	1,579	0.06%
2019/07/09	4	426.88	3	419.83	418.50	1	1,514	0.07%
2019/07/08	2	424.00	3	425.67	432.00	-1	1,497	-0.07%
2019/07/05	2	430.50	2	432.50	434.00	0	1,489	0.00%
2019/07/04	1	425.50	1	426.50	426.50	0	1,492	0.00%
2019/07/03	3	419.83	3	422.67	419.50	0	1,504	0.00%
2019/07/02	2	434.75	3	432.50	432.00	-1	1,523	-0.07%
2019/07/01	3	435.33	2	437.25	441.00	1	1,521	0.07%
2019/06/28	4	432.38	4	431.63	427.00	0	1,520	0.00%
2019/06/27	6	422.17	5	422.50	421.50	1	1,509	0.07%
2019/06/26	9	420.22	7	421.00	414.00	2	1,489	0.13%
2019/06/25	4	442.13	1	444.50	436.00	3	1,432	0.21%
2019/06/24	1	456.50	7	467.14	460.00	-6	1,402	-0.43%
2019/06/20	3	483.50	3	483.33	483.00	0	1,468	0.00%
2019/06/19	1	481.50	1	480.50	476.50	0	1,527	0.00%
2019/06/18	1	476.00	1	476.00	476.00	0	1,602	0.00%
2019/06/17	2	476.75	2	477.25	480.00	0	1,661	0.00%
2019/06/13	2	474.50	2	473.25	472.50	0	1,733	0.00%
2019/06/12	0	0.00	2	470.00	470.00	-2	1,760	-0.11%
2019/06/11	1	478.00	2	481.50	479.00	-1	1,783	-0.06%
2019/06/06	1	473.00	2	465.25	467.00	-1	1,791	-0.06%
2019/06/05	2	467.75	1	469.00	469.00	1	1,785	0.06%
2019/06/04	7	481.29	2	461.75	460.50	5	1,788	0.28%
2019/06/03	1	499.50	1	510.00	510.00	0	1,757	0.00%
2019/05/31	1	517.00	1	502.00	502.00	0	1,772	0.00%
2019/05/30	2	510.00	1	513.00	513.00	1	1,765	0.06%
2019/05/29	2	510.50	1	511.00	511.00	1	1,773	0.06%
2019/05/28	3	515.33	1	516.00	518.00	2	1,767	0.11%
2019/05/27	5	511.80	4	510.25	510.00	1	1,765	0.06%
2019/05/24	4	496.25	4	498.25	500.00	0	1,756	0.00%
2019/05/21	1	496.00	3	489.00	493.50	-2	1,819	-0.11%
2019/05/20	4	480.00	2	477.00	488.00	2	1,807	0.11%
2019/05/17	2	468.25	3	462.17	457.50	-1	1,794	-0.06%
2019/05/16	0	0.00	1	485.00	468.00	-1	1,794	-0.06%
2019/05/15	6	484.58	5	485.30	483.00	1	1,809	0.06%
2019/05/14	2	479.75	2	480.75	480.50	0	1,815	0.00%
2019/05/13	3	496.00	2	489.00	489.00	1	1,829	0.05%
2019/05/10	1	492.00	3	493.50	496.50	-2	1,852	-0.11%
2019/05/08	3	489.50	5	492.10	492.00	-2	1,898	-0.11%
2019/05/07	2	482.75	2	481.00	482.00	0	1,884	0.00%
2019/05/06	3	479.33	2	482.50	483.00	1	1,914	0.05%
2019/05/03	1	481.00	1	480.00	479.50	0	1,933	0.00%
2019/05/02	1	468.00	0	0.00	468.00	1	1,933	0.05%
2019/04/29	1	491.00	1	476.00	476.00	0	1,948	0.00%
2019/04/26	10	485.80	12	487.96	489.00	-2	1,975	-0.10%
2019/04/25	1	476.50	1	473.50	476.00	0	1,959	0.00%
2019/04/24	1	457.00	3	470.17	477.00	-2	1,975	-0.10%
2019/04/17	2	436.50	8	440.75	443.00	-6	1,983	-0.30%
2019/04/16	2	425.75	1	425.50	425.50	1	1,963	0.05%
2019/04/15	1	429.00	0	0.00	424.00	1	1,993	0.05%
2019/04/11	1	429.00	0	0.00	424.50	1	2,026	0.05%
2019/04/10	1	424.50	1	430.00	428.50	0	2,015	0.00%
2019/04/09	1	434.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	2	423.50	3	432.17	432.00	-1	2,027	-0.05%
2019/04/02	1	422.50	0	0.00	412.00	1	1,982	0.05%
2019/04/01	2	421.50	3	425.17	419.00	-1	1,966	-0.05%
2019/03/29	1	415.00	1	414.50	422.00	0	1,951	0.00%
2019/03/28	1	418.00	1	412.00	410.50	0	1,952	0.00%
2019/03/27	3	425.00	1	416.50	417.00	2	1,940	0.10%
2019/03/26	2	411.50	4	416.13	420.00	-2	1,927	-0.10%
2019/03/25	2	404.75	1	409.00	405.50	1	1,890	0.05%
2019/03/22	1	405.00	4	402.50	403.00	-3	1,854	-0.16%
2019/03/21	1	395.50	0	0.00	393.00	1	1,806	0.06%
2019/03/20	9	385.83	1	378.50	379.00	8	1,767	0.45%
2019/03/19	1	395.50	0	0.00	391.00	1	1,716	0.06%
2019/03/18	1	418.50	1	412.50	412.50	0	1,668	0.00%
2019/03/15	3	425.67	1	412.50	411.00	2	1,662	0.12%
2019/03/14	1	433.00	1	426.00	421.00	0	1,640	0.00%
2019/03/13	4	443.63	2	435.75	430.50	2	1,629	0.12%
2019/03/12	2	452.75	1	451.50	443.50	1	1,625	0.06%
2019/03/11	0	0.00	1	455.00	452.00	-1	1,625	-0.06%
2019/03/08	2	447.25	0	0.00	449.00	2	1,634	0.12%
2019/03/07	0	0.00	1	457.50	442.50	-1	1,620	-0.06%
2019/03/05	1	467.50	1	472.00	477.00	0	1,620	0.00%
2019/03/04	1	482.00	1	467.00	467.00	0	1,655	0.00%
2019/02/27	1	472.00	1	471.00	470.50	0	1,647	0.00%
2019/02/26	1	477.50	1	470.00	470.00	0	1,648	0.00%
2019/02/25	1	473.50	1	483.00	483.00	0	1,645	0.00%
2019/02/22	2	468.25	3	468.83	466.00	-1	1,637	-0.06%
2019/02/21	4	483.38	1	473.50	473.50	3	1,616	0.19%
2019/02/20	1	496.00	3	499.00	499.50	-2	1,579	-0.13%
2019/02/15	1	476.00	2	472.50	468.50	-1	1,574	-0.06%
2019/02/14	2	481.00	1	479.00	470.50	1	1,589	0.06%
2019/02/13	2	469.25	2	467.50	464.00	0	1,580	0.00%
2019/02/12	1	469.00	1	465.50	465.50	0	1,592	0.00%
2019/02/11	0	0.00	1	468.50	470.00	-1	1,613	-0.06%
2019/01/30	1	426.50	3	442.67	440.00	-2	1,588	-0.13%
2019/01/28	3	440.67	1	437.00	437.00	2	1,574	0.13%
2019/01/25	2	435.75	2	436.50	439.50	0	1,605	0.00%
2019/01/24	2	443.00	0	0.00	438.00	2	1,623	0.12%
2019/01/22	1	470.50	2	469.25	471.50	-1	1,692	-0.06%
2019/01/21	3	456.17	3	462.33	464.00	0	1,769	0.00%
2019/01/18	5	446.30	4	446.38	448.50	1	1,844	0.05%
2019/01/17	4	460.00	7	458.93	463.00	-3	1,937	-0.15%
2019/01/15	1	485.00	1	487.50	481.00	0	1,956	0.00%
2019/01/14	4	494.63	2	488.25	478.50	2	1,974	0.10%
2019/01/11	0	0.00	1	508.00	508.00	-1	1,958	-0.05%
2019/01/10	6	519.50	2	519.50	508.00	4	1,981	0.20%
2019/01/09	2	532.50	1	527.00	522.00	1	2,005	0.05%
2019/01/07	2	546.50	2	538.00	533.00	0	2,113	0.00%
2019/01/04	1	533.00	2	536.00	540.00	-1	2,181	-0.05%
2019/01/02	1	520.00	1	512.00	512.00	0	2,238	0.00%
2018/12/28	1	524.00	1	515.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	2	519.00	526.00	-2	2,349	-0.09%
2018/12/26	2	498.50	1	484.00	484.00	1	2,364	0.04%
2018/12/25	1	509.00	0	0.00	502.00	1	2,394	0.04%
2018/12/24	1	510.00	1	515.00	515.00	0	2,432	0.00%
2018/12/22	1	512.00	1	508.00	508.00	0	2,470	0.00%
2018/12/21	1	516.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	531.00	2	529.50	530.00	-1	2,584	-0.04%
2018/12/19	2	536.00	3	538.00	540.00	-1	2,630	-0.04%
2018/12/18	1	523.00	1	520.00	520.00	0	2,639	0.00%
2018/12/17	1	533.00	2	529.00	525.00	-1	2,675	-0.04%
2018/12/12	1	515.00	1	506.00	506.00	0	2,769	0.00%
2018/12/11	1	502.00	2	502.50	506.00	-1	2,779	-0.04%
2018/12/10	2	488.75	1	490.00	490.00	1	2,802	0.04%
2018/12/07	1	500.00	1	503.00	503.00	0	2,801	0.00%
2018/12/06	1	510.00	1	486.00	480.00	0	2,812	0.00%
2018/12/05	1	501.00	2	500.75	510.00	-1	2,806	-0.04%
2018/12/04	1	517.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	1	517.00	1	520.00	520.00	0	2,804	0.00%
2018/11/29	1	506.00	1	502.00	502.00	0	2,821	0.00%
2018/11/28	2	499.50	1	502.00	502.00	1	2,810	0.04%
2018/11/27	1	456.00	2	493.75	483.00	-1	2,797	-0.04%
2018/11/21	0	0.00	1	445.00	447.00	-1	2,799	-0.04%
2018/11/16	1	453.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	0	0.00	1	463.50	447.50	-1	2,804	-0.04%
2018/11/13	2	435.75	2	459.50	462.00	0	2,803	0.00%
2018/11/12	1	459.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	1	462.00	1	458.00	458.00	0	2,799	0.00%
2018/11/08	2	460.50	1	458.00	458.00	1	2,785	0.04%
2018/11/06	2	452.75	2	445.50	438.50	0	2,757	0.00%
2018/11/02	6	439.92	6	438.58	444.00	0	2,719	0.00%
2018/11/01	2	440.50	2	438.25	435.00	0	2,688	0.00%
2018/10/31	1	428.00	1	433.00	432.50	0	2,644	0.00%
2018/10/30	1	430.00	1	416.00	416.00	0	2,619	0.00%
2018/10/29	2	415.00	2	426.50	432.00	0	2,572	0.00%
2018/10/26	2	451.00	2	439.00	413.50	0	2,487	0.00%
2018/10/25	2	421.00	4	438.00	443.00	-2	2,392	-0.08%
2018/10/24	1	397.00	2	407.00	407.00	-1	2,268	-0.04%
2018/10/23	1	405.00	0	0.00	400.00	1	2,225	0.04%
2018/10/22	2	379.00	3	393.33	397.00	-1	2,185	-0.05%
2018/10/17	2	385.00	2	382.50	382.00	0	2,131	0.00%
2018/10/16	4	384.50	4	383.00	382.00	0	2,112	0.00%
2018/10/15	0	0.00	1	375.00	382.00	-1	2,081	-0.05%
2018/10/12	1	340.00	2	351.50	361.50	-1	2,022	-0.05%
2018/10/11	2	336.25	0	0.00	336.00	2	1,939	0.10%
2018/10/09	2	379.00	0	0.00	373.00	2	1,933	0.10%
2018/10/05	4	426.38	5	410.10	404.00	-1	1,834	-0.05%
2018/10/04	1	450.50	0	0.00	448.50	1	1,775	0.06%
2018/10/03	10	471.95	10	464.95	469.50	0	1,749	0.00%
2018/10/02	5	480.10	4	484.00	468.00	1	1,730	0.06%
2018/10/01	1	506.00	1	505.00	492.00	0	1,703	0.00%
2018/09/28	0	0.00	1	477.00	491.00	-1	1,674	-0.06%
2018/09/27	1	470.00	2	472.75	476.00	-1	1,631	-0.06%
2018/09/26	3	471.67	0	0.00	450.00	3	1,576	0.19%
2018/09/20	1	479.00	1	462.00	462.00	0	1,499	0.00%
2018/09/19	8	467.19	8	474.13	482.00	0	1,464	0.00%
2018/09/17	1	525.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	1	570.00	0	0.00	543.00	1	1,384	0.07%
2018/09/07	1	585.00	1	573.00	568.00	0	1,320	0.00%
2018/09/06	1	583.00	1	571.00	571.00	0	1,315	0.00%
2018/09/04	1	576.00	1	584.00	584.00	0	1,292	0.00%
2018/08/30	1	548.00	4	552.50	564.00	-3	1,248	-0.24%
2018/08/27	1	537.00	0	0.00	529.00	1	1,236	0.08%
2018/08/24	1	530.00	1	530.00	535.00	0	1,239	0.00%
2018/08/22	1	542.00	1	532.00	526.00	0	1,260	0.00%
2018/08/21	0	0.00	2	536.50	540.00	-2	1,261	-0.16%
2018/08/20	1	509.00	1	515.00	515.00	0	1,248	0.00%
2018/08/17	1	508.00	1	495.00	487.00	0	1,234	0.00%
2018/08/15	1	499.00	1	490.00	485.00	0	1,201	0.00%
2018/08/14	1	478.00	2	499.75	508.00	-1	1,188	-0.08%
2018/08/13	1	518.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	1	535.00	0	0.00	533.00	1	1,150	0.09%
2018/08/08	2	542.00	0	0.00	535.00	2	1,139	0.18%
2018/08/07	1	572.00	1	564.00	554.00	0	1,124	0.00%
2018/08/06	1	545.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	1	595.00	1	588.00	588.00	0	1,060	0.00%
2018/07/30	1	569.00	1	556.00	554.00	0	1,027	0.00%
2018/07/27	1	577.00	1	575.00	575.00	0	1,022	0.00%
2018/07/26	0	0.00	1	585.00	575.00	-1	1,026	-0.10%
2018/07/25	1	570.00	1	586.00	570.00	0	995	0.00%
2018/07/24	0	0.00	1	565.00	575.00	-1	984	-0.10%
2018/07/23	0	0.00	1	534.00	565.00	-1	975	-0.10%
2018/07/19	2	560.50	0	0.00	566.00	2	950	0.21%
2018/07/18	0	0.00	2	552.00	570.00	-2	945	-0.21%
2018/07/17	1	541.00	0	0.00	538.00	1	932	0.11%
2018/07/16	2	540.50	3	548.00	548.00	-1	922	-0.11%
2018/07/13	1	536.00	3	529.33	532.00	-2	905	-0.22%
2018/07/12	2	541.00	1	540.00	527.00	1	923	0.11%
2018/07/11	3	528.00	1	532.00	531.00	2	913	0.22%
2018/07/10	4	523.00	4	524.50	525.00	0	905	0.00%
2018/07/09	2	519.00	4	533.75	506.00	-2	891	-0.22%
2018/07/06	1	512.00	1	518.00	518.00	0	881	0.00%
2018/07/05	2	517.00	0	0.00	505.00	2	882	0.23%
2018/07/04	3	539.33	3	542.67	537.00	0	894	0.00%
2018/07/03	1	526.00	3	525.67	525.00	-2	889	-0.22%
2018/07/02	18	506.58	16	506.63	518.00	2	869	0.23%
2018/06/29	0	0.00	1	468.50	471.00	-1	840	-0.12%
2018/06/28	8	463.81	9	464.39	463.00	-1	839	-0.12%
2018/06/27	4	457.38	3	456.17	458.00	1	838	0.12%
2018/06/26	2	444.00	2	445.00	444.50	0	828	0.00%
2018/06/25	4	442.13	4	442.75	440.00	0	824	0.00%
2018/06/22	3	439.83	3	440.00	436.00	0	825	0.00%
2018/06/21	6	445.08	6	445.75	450.50	0	824	0.00%
2018/06/13	2	441.75	2	443.50	434.00	0	807	0.00%
2018/06/12	26	448.87	29	450.41	450.00	-3	810	-0.37%
2018/06/11	2	429.25	1	434.00	433.00	1	806	0.12%
2018/06/08	1	435.00	1	437.00	431.50	0	815	0.00%
2018/06/06	6	439.58	5	441.20	443.00	1	826	0.12%
2018/06/05	2	428.50	2	429.25	432.00	0	840	0.00%
2018/06/04	2	422.25	4	424.38	424.00	-2	853	-0.23%
2018/06/01	3	397.33	5	401.00	406.00	-2	857	-0.23%
2018/05/31	9	382.61	10	383.85	393.00	-1	883	-0.11%
2018/05/30	1	370.00	0	0.00	366.00	1	860	0.12%
2018/05/29	2	394.25	0	0.00	386.00	2	840	0.24%
2018/05/28	1	411.00	0	0.00	410.50	1	821	0.12%
2018/05/25	1	425.50	1	425.00	422.00	0	817	0.00%
2018/05/23	0	0.00	2	414.75	415.00	-2	822	-0.24%
2018/05/18	6	425.67	6	428.50	435.00	0	842	0.00%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/15	2	450.00	2	455.00	440.00	0	867	0.00%
2018/05/14	2	453.75	0	0.00	448.00	2	887	0.23%
2018/05/11	6	448.58	5	449.20	449.50	1	890	0.11%
2018/05/10	2	441.00	4	440.63	439.00	-2	897	-0.22%
2018/05/09	4	437.50	2	438.00	434.00	2	902	0.22%
2018/05/08	3	433.00	2	433.00	439.00	1	915	0.11%
2018/05/07	2	428.25	2	429.75	430.00	0	922	0.00%
2018/05/03	7	453.50	8	455.56	433.50	-1	934	-0.11%
2018/05/02	3	439.50	4	441.25	445.50	-1	928	-0.11%
2018/04/30	5	431.20	3	433.50	438.00	2	932	0.21%
2018/04/27	4	418.38	4	419.88	419.50	0	949	0.00%
2018/04/26	1	419.50	1	418.50	416.00	0	971	0.00%
2018/04/25	4	433.75	5	431.60	441.50	-1	962	-0.10%
2018/04/24	4	430.50	5	436.00	420.50	-1	957	-0.10%
2018/04/23	11	440.36	13	442.31	454.00	-2	942	-0.21%
2018/04/20	2	429.00	2	429.25	428.00	0	938	0.00%
2018/04/19	4	426.13	3	427.67	426.50	1	942	0.11%
2018/04/18	3.1	415.98	1	423.50	411.50	2.1	929	0.22%
2018/04/17	2	449.75	1	460.50	445.00	1	903	0.11%
2018/04/16	1	448.50	0	0.00	464.00	1	889	0.11%
2018/04/13	0	0.00	1	448.00	452.00	-1	903	-0.11%
2018/04/12	4	467.50	4	467.75	456.50	0	897	0.00%
2018/04/11	4	472.50	4	473.63	464.50	0	891	0.00%
2018/04/10	3	447.00	3	448.00	462.00	0	885	0.00%
2018/04/09	5	425.20	7	426.57	435.00	-2	863	-0.23%
2018/04/02	4	406.25	1	410.00	406.00	3	846	0.35%
2018/03/31	0	0.00	1	419.50	406.50	-1	842	-0.12%
2018/03/30	4	418.50	4	419.63	417.50	0	839	0.00%
2018/03/29	1	407.50	2	406.50	409.00	-1	830	-0.12%
2018/03/28	4	407.00	4	407.25	401.00	0	828	0.00%
2018/03/27	6	406.83	7	408.36	399.00	-1	825	-0.12%
2018/03/26	6	393.58	4	394.75	394.00	2	817	0.24%
2018/03/23	2	385.50	1	385.50	384.00	1	819	0.12%
2018/03/22	1	396.50	1	397.50	387.00	0	836	0.00%
2018/03/21	4	392.63	4	392.75	392.50	0	869	0.00%
2018/03/20	2	389.00	2	389.75	388.50	0	903	0.00%
2018/03/16	1	385.00	1	386.00	392.00	0	922	0.00%
2018/03/14	4	403.25	4	403.50	397.00	0	920	0.00%
2018/03/12	1	406.00	2	403.00	397.50	-1	952	-0.10%
2018/03/09	7.1	392.07	6	393.08	398.00	1.1	964	0.11%
2018/03/08	3	386.17	3	385.67	374.00	0	963	0.00%
2018/03/07	3	358.00	3	359.00	380.00	0	961	0.00%
2018/03/06	6	341.17	6	342.50	350.00	0	977	0.00%
2018/03/01	1	325.50	0	0.00	325.50	1	1,051	0.10%
2018/02/26	1	330.00	2	327.75	326.00	-1	1,078	-0.09%
2018/02/23	3	324.33	2	324.25	325.00	1	1,086	0.09%
2018/02/22	7	319.71	8	319.44	319.00	-1	1,096	-0.09%
2018/02/21	5	318.70	4	320.50	322.00	1	1,104	0.09%
2018/02/12	3.1	295.94	4	296.50	298.00	-0.9	1,108	-0.08%
2018/02/09	1	285.50	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	311.00	1	312.50	290.50	0	1,136	0.00%
2018/02/05	1	317.50	1	317.50	317.50	0	1,172	0.00%
2018/02/02	2	323.25	2	323.25	321.50	0	1,181	0.00%
2018/02/01	1	336.00	2	335.50	326.50	-1	1,202	-0.08%
2018/01/31	6	326.58	5	326.10	334.00	1	1,226	0.08%
2018/01/30	1	319.00	2	319.00	325.50	-1	1,226	-0.08%
2018/01/29	2	319.25	1	320.50	322.00	1	1,280	0.08%
2018/01/26	0.1	311.00	0	0.00	313.00	0.1	1,299	0.00%
2018/01/23	4	309.63	4	310.50	313.50	0	1,380	0.00%
2018/01/22	1.1	301.10	1	301.00	304.00	0.1	1,408	0.00%
2018/01/18	1	287.50	1.1	288.32	286.50	-0.1	1,381	-0.01%
2018/01/16	2	291.75	2	292.25	287.00	0	1,392	0.00%
2018/01/15	4	287.75	4	288.63	286.50	0	1,383	0.00%
2018/01/09	7	289.50	7	290.50	284.00	0	1,374	0.00%
2018/01/04	1	287.00	1	288.50	284.00	0	1,354	0.00%
2018/01/02	1	290.00	2	290.50	288.00	-1	1,344	-0.07%