台達化 (1309)-富邦-北港券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股▲0.35%
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	15.30	0	0.00	15.30	2	701	0.28%
2024/04/23	1	15.30	0	0.00	15.30	1	717	0.14%
2024/04/22	3	15.40	0	0.00	15.45	3	729	0.41%
2024/04/19	0.3	15.00	0	0.00	15.10	0.3	725	0.04%
2024/04/17	0	0.00	1	15.35	15.30	-1	709	-0.14%
2024/04/11	0	0.00	0.1	15.85	15.80	-0.1	701	-0.01%
2024/04/10	3	16.20	0	0.00	16.15	3	699	0.43%
2024/04/09	0	0.00	31	16.15	16.15	-31	697	-4.44%
2024/03/28	1	15.30	0	0.00	15.30	1	689	0.15%
2024/03/27	1	15.40	0	0.00	15.50	1	695	0.14%
2024/03/26	30	15.60	0	0.00	15.60	30	693	4.32%
2024/03/11	0	15.50	0	0.00	15.45	0	666	0.00%
2024/03/08	0	0.00	1.2	15.56	15.55	-1.2	656	-0.18%
2024/03/07	0.1	16.20	0	0.00	16.10	0.1	643	0.02%
2024/03/06	10	16.45	0	0.00	16.25	10	640	1.56%
2024/02/20	0.1	17.50	0	0.00	17.50	0.1	601	0.02%
2024/02/01	0	16.80	0	0.00	16.75	0	556	0.00%
2024/01/30	0	0.00	2	16.75	16.85	-2	536	-0.37%
2024/01/29	1	16.90	1	16.90	16.90	0	530	0.00%
2024/01/26	1	16.10	1	15.95	16.05	0	486	0.00%
2024/01/22	0.2	15.25	0	0.00	15.25	0.2	463	0.03%
2024/01/19	0	15.15	0	0.00	15.25	0	459	0.00%
2024/01/18	1	15.05	0	0.00	15.00	1	454	0.22%
2024/01/17	0.2	15.53	0	0.00	15.30	0.2	436	0.05%
2024/01/10	1	16.20	0	0.00	16.15	1	470	0.21%
2024/01/02	0	0.00	0.4	16.50	16.50	-0.4	473	-0.08%
2023/12/27	1	16.45	0	0.00	16.50	1	473	0.21%
2023/12/12	0.1	16.80	0	0.00	16.55	0.1	402	0.01%
2023/12/04	0	0.00	0.1	17.45	17.45	-0.1	418	-0.02%
2023/11/29	0	0.00	3.5	17.11	17.15	-3.5	417	-0.83%
2023/11/02	0	0.00	1	16.60	16.70	-1	479	-0.21%
2023/10/30	0	16.95	0	0.00	16.90	0	544	0.00%
2023/10/19	10.2	16.51	0	0.00	17.15	10.2	600	1.71%
2023/10/18	2	16.43	0	0.00	16.75	2	595	0.34%
2023/10/05	0.1	17.30	0	0.00	17.15	0.1	583	0.01%
2023/09/19	1	18.30	0	0.00	18.20	1	640	0.16%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/08/28	0.1	17.20	0	0.00	17.10	0.1	649	0.02%
2023/08/24	0.1	17.05	0	0.00	16.95	0.1	648	0.02%
2023/08/23	1	16.85	0	0.00	16.80	1	657	0.15%
2023/08/18	1	17.50	0	0.00	17.45	1	649	0.15%
2023/08/16	1	17.10	0	0.00	17.10	1	644	0.16%
2023/08/15	2	17.85	0	0.00	17.85	2	627	0.32%
2023/08/14	5.2	18.53	0	0.00	18.35	5.2	609	0.86%
2023/08/10	0.1	19.35	0	0.00	19.20	0.1	604	0.02%
2023/08/09	0	0.00	0	19.80	19.50	0	600	-0.01%
2023/08/04	0	0.00	1	19.80	19.95	-1	591	-0.17%
2023/07/28	0	0.00	11	19.60	19.65	-11	512	-2.15%
2023/07/27	0.1	19.65	0	0.00	19.65	0.1	513	0.02%
2023/07/25	0	19.70	0	0.00	19.70	0	512	0.00%
2023/07/24	1	19.80	0	0.00	19.60	1	520	0.19%
2023/07/13	1	19.55	0	0.00	19.40	1	499	0.20%
2023/07/06	0	0.00	1	20.00	20.00	-1	486	-0.21%
2023/06/15	3	20.07	0	0.00	20.05	3	504	0.59%
2023/06/02	0	0.00	3	20.15	20.00	-3	581	-0.52%
2023/05/24	1	20.25	0	0.00	20.30	1	652	0.15%
2023/05/23	0.2	20.25	0	0.00	20.25	0.2	658	0.03%
2023/04/25	0.1	21.00	0	0.00	20.35	0.1	889	0.01%
2023/04/19	0.1	21.10	0	0.00	20.95	0.1	918	0.01%
2023/03/31	3	21.25	0.2	21.30	21.20	2.8	986	0.28%
2023/03/29	0	21.30	0	0.00	21.25	0	1,020	0.00%
2023/03/28	0	21.24	0	0.00	21.25	0	1,049	0.00%
2023/03/27	0.5	21.15	0	0.00	21.00	0.5	1,062	0.05%
2023/03/22	1	21.25	0	0.00	21.30	1	1,187	0.08%
2023/03/20	0.4	21.60	0	0.00	21.70	0.4	1,199	0.03%
2023/03/02	0.2	22.70	0	0.00	22.70	0.2	1,599	0.01%
2023/02/17	2	22.50	0	0.00	22.65	2	1,585	0.13%
2023/02/07	0	0.00	2	23.35	23.30	-2	1,552	-0.13%
2023/02/06	0	0.00	1	23.35	23.35	-1	1,542	-0.06%
2023/01/13	2	22.55	0	0.00	22.50	2	1,374	0.15%
2023/01/11	0	0.00	10	22.25	22.30	-10	1,352	-0.74%
2023/01/10	10	22.65	2	22.40	22.30	8	1,348	0.59%
2023/01/09	0	0.00	41	22.00	22.10	-41	1,330	-3.08%
2023/01/05	10	22.35	0	0.00	22.10	10	1,328	0.75%
2022/12/30	10	22.40	0	0.00	22.40	10	1,318	0.76%
2022/12/22	21	22.23	0	0.00	22.30	21	1,263	1.66%
2022/12/15	1	22.90	1	23.15	22.90	0	1,168	0.00%
2022/12/14	2	22.13	0	0.00	22.10	2	1,082	0.18%
2022/12/13	1	22.05	1	22.00	22.00	0	1,072	0.00%
2022/12/07	0	21.40	0	0.00	21.45	0	973	0.00%
2022/11/29	0	0.00	0	20.35	20.25	0	560	0.00%
2022/11/28	0	0.00	0	19.90	19.90	0	547	0.00%
2022/11/11	2	20.20	0	0.00	20.10	2	475	0.42%
2022/11/08	1	20.35	0	0.00	20.40	1	477	0.21%
2022/10/04	0	21.50	0.2	21.30	21.55	-0.2	640	-0.03%
2022/09/26	0.1	20.50	0	0.00	20.45	0.1	604	0.02%
2022/09/05	0.8	22.05	0	0.00	21.95	0.8	604	0.13%
2022/09/01	0	0.00	10	22.25	22.20	-10	605	-1.65%
2022/08/10	10	22.60	0	0.00	22.70	10	567	1.76%
2022/08/08	0	0.00	3	21.73	21.80	-3	570	-0.53%
2022/08/03	0.1	22.95	0	0.00	22.80	0.1	581	0.01%
2022/08/01	1.1	23.56	1	23.80	23.80	0.1	611	0.01%
2022/07/28	0.2	24.58	0	0.00	24.15	0.2	605	0.02%
2022/07/27	0	28.15	0	0.00	27.95	0	581	0.00%
2022/07/26	1	28.20	0	28.50	28.20	1	556	0.18%
2022/07/13	0	0.00	1	27.09	27.20	-1	574	-0.18%
2022/07/12	2.1	25.85	0	0.00	25.70	2.1	572	0.36%
2022/07/11	1	26.85	0.1	29.60	26.80	0.9	569	0.16%
2022/07/08	4	26.94	1	27.15	26.95	3	574	0.52%
2022/07/07	0.1	26.03	0	0.00	26.50	0.1	577	0.01%
2022/07/06	1	26.60	0	0.00	26.30	1	582	0.17%
2022/06/30	0.2	28.07	0	0.00	27.80	0.2	589	0.03%
2022/06/28	0.1	29.20	0	0.00	29.25	0.1	584	0.01%
2022/06/21	0	0.00	3.1	28.95	29.00	-3.1	608	-0.51%
2022/06/08	0.1	30.15	0	0.00	30.10	0.1	713	0.01%
2022/05/24	0.1	28.75	0	0.00	28.40	0.1	886	0.01%
2022/05/18	0	28.69	0	0.00	28.85	0	899	0.00%
2022/05/13	0.1	27.20	0	0.00	27.25	0.1	894	0.01%
2022/05/11	0.3	28.10	0	0.00	28.00	0.3	871	0.03%
2022/05/03	1.1	30.75	0	0.00	30.90	1.1	853	0.12%
2022/04/29	7	31.00	2	31.00	30.90	5	863	0.58%
2022/04/28	0.1	30.35	0	0.00	30.90	0.1	869	0.01%
2022/04/27	0.1	30.45	0	0.00	30.30	0.1	863	0.01%
2022/04/26	0	0.00	10	31.40	31.40	-10	853	-1.17%
2022/04/20	0.2	32.10	0	0.00	32.15	0.2	855	0.02%
2022/04/12	0.1	32.65	0	0.00	32.35	0.1	929	0.01%
2022/04/11	3	33.27	0	0.00	33.00	3	927	0.32%
2022/03/31	0	0.00	3	34.10	33.90	-3	947	-0.32%
2022/03/29	1	33.95	0	0.00	33.85	1	950	0.11%
2022/03/28	0	0.00	0.6	34.30	34.10	-0.6	954	-0.06%
2022/03/24	0.1	34.10	0	0.00	34.25	0.1	944	0.01%
2022/03/17	0.1	33.60	0	0.00	33.70	0.1	956	0.01%
2022/03/16	0.1	33.30	0	0.00	33.50	0.1	957	0.01%
2022/03/14	0	0.00	11	34.30	34.40	-11	936	-1.17%
2022/03/03	0	0.00	1	34.50	34.50	-1	889	-0.11%
2022/03/02	1	33.95	3	34.07	34.05	-2	884	-0.23%
2022/03/01	0	0.00	1	33.45	33.45	-1	882	-0.11%
2022/02/25	2	33.10	0	0.00	32.75	2	905	0.22%
2022/02/23	2	33.70	0	0.00	33.70	2	913	0.22%
2022/02/21	0	0.00	1	34.10	34.15	-1	930	-0.11%
2022/02/18	0	0.00	6	33.90	33.95	-6	939	-0.64%
2022/02/08	0	0.00	3	33.75	33.95	-3	1,091	-0.27%
2022/02/07	3	33.18	2	33.65	34.00	1	1,120	0.09%
2022/01/20	20	33.55	0	0.00	33.55	20	1,216	1.64%
2022/01/13	0.1	34.25	0	0.00	34.10	0.1	1,296	0.00%
2022/01/04	0.1	34.25	0	0.00	34.20	0.1	1,398	0.01%
2022/01/03	0	0.00	6	34.45	34.30	-6	1,425	-0.42%
2021/12/30	1	34.75	0	0.00	34.55	1	1,447	0.07%
2021/12/27	5	33.95	0	0.00	33.85	5	1,564	0.32%
2021/12/23	0.3	33.90	0	0.00	33.90	0.3	1,682	0.02%
2021/12/21	0	0.00	1	33.40	33.65	-1	1,929	-0.05%
2021/12/17	0	0.00	10	33.40	33.40	-10	2,144	-0.47%
2021/12/13	1	33.85	0	0.00	33.85	1	2,479	0.04%
2021/12/10	1	33.85	0	0.00	33.90	1	2,519	0.04%
2021/12/08	1	34.25	3	34.30	34.25	-2	2,541	-0.08%
2021/11/19	1	34.70	0	0.00	34.70	1	3,272	0.03%
2021/11/15	1	35.05	0	0.00	34.75	1	3,372	0.03%
2021/11/11	0	0.00	11	35.29	35.20	-11	3,414	-0.32%
2021/11/10	1	35.65	2	35.25	35.35	-1	3,457	-0.03%
2021/11/04	6	35.32	6	35.40	35.30	0	3,491	0.00%
2021/11/03	1.1	35.68	0	0.00	35.70	1.1	3,536	0.03%
2021/11/02	3	35.23	3	34.85	34.85	0	3,627	0.00%
2021/11/01	0	0.00	0.1	34.65	34.60	-0.1	3,697	0.00%
2021/10/29	3	34.55	0	0.00	34.60	3	3,703	0.08%
2021/10/28	0	0.00	2	34.80	34.80	-2	3,703	-0.05%
2021/10/26	10	35.60	2	35.20	35.15	8	3,721	0.21%
2021/10/25	0	35.35	0	0.00	35.45	0	3,728	0.00%
2021/10/22	0	0.00	21	35.45	35.35	-21	3,761	-0.56%
2021/10/21	0	0.00	0.2	36.25	36.25	-0.2	3,779	-0.01%
2021/10/20	3	36.03	0.6	35.85	35.70	2.4	3,770	0.06%
2021/10/15	1	35.60	1	35.35	35.50	0	3,873	0.00%
2021/10/13	0	0.00	0.5	36.01	35.85	-0.5	3,930	-0.01%
2021/10/12	0	36.35	1.1	36.39	36.45	-1.1	3,952	-0.03%
2021/10/08	0	36.55	0	0.00	36.35	0	3,984	0.00%
2021/10/07	1	36.40	0	0.00	36.70	1	4,052	0.02%
2021/10/06	1	36.90	2	36.25	36.10	-1	4,134	-0.02%
2021/10/05	2	35.25	1	34.70	36.10	1	4,150	0.02%
2021/10/04	0	0.00	1	36.60	35.60	-1	4,155	-0.02%
2021/10/01	1	38.20	4	37.90	37.30	-3	4,171	-0.07%
2021/09/29	5	40.56	2	40.68	39.05	3	4,443	0.07%
2021/09/28	6	40.06	9	40.01	40.25	-3	4,589	-0.07%
2021/09/27	6	40.60	5	40.60	40.05	1	6,262	0.02%
2021/09/23	1	38.55	0	0.00	38.40	1	6,843	0.01%
2021/09/17	0	0.00	1	38.15	38.30	-1	7,159	-0.01%
2021/09/15	0	0.00	2	37.60	37.55	-2	7,101	-0.03%
2021/09/13	1	37.35	0	0.00	37.35	1	7,382	0.01%
2021/09/10	0	0.00	2	37.15	37.30	-2	7,414	-0.03%
2021/09/09	0	0.00	3	36.10	36.10	-3	7,455	-0.04%
2021/09/07	0	0.00	2	36.63	36.70	-2	7,630	-0.03%
2021/09/06	2	36.55	0	0.00	36.50	2	7,650	0.03%
2021/09/03	0	38.80	0	0.00	38.20	0	7,590	0.00%
2021/09/02	3	38.48	1	39.05	38.25	2	7,636	0.03%
2021/09/01	5	44.77	0	0.00	44.95	5	7,560	0.07%
2021/08/31	10	44.70	0	0.00	45.30	10	7,477	0.13%
2021/08/30	10	44.50	0	0.00	44.45	10	7,440	0.13%
2021/08/27	9	44.55	5	44.25	44.50	4	7,490	0.05%
2021/08/26	0	0.00	1	44.10	44.10	-1	7,635	-0.01%
2021/08/25	5	43.25	0	0.00	43.25	5	7,977	0.06%
2021/08/24	16	42.60	0	0.00	42.95	16	8,005	0.20%
2021/08/20	1	40.90	4	40.55	40.40	-3	8,158	-0.04%
2021/08/19	1	41.30	1	42.00	40.80	0	8,214	0.00%
2021/08/17	1	41.50	0	0.00	40.80	1	8,566	0.01%
2021/08/16	1	42.25	0	0.00	41.55	1	8,631	0.01%
2021/08/11	1	43.60	0	0.00	42.95	1	8,954	0.01%
2021/08/09	5	44.65	5	44.55	44.55	0	9,176	0.00%
2021/08/06	1	45.00	3	45.37	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	11	44.30	44.45	-11	9,236	-0.12%
2021/08/03	6	43.34	13	43.15	43.25	-7	9,481	-0.07%
2021/08/02	5	43.50	0	0.00	43.55	5	9,557	0.05%
2021/07/28	24	42.90	3	43.10	43.10	21	10,160	0.21%
2021/07/23	2	43.93	10	44.20	44.25	-8	10,673	-0.07%
2021/07/22	5	43.25	7	43.54	43.25	-2	10,715	-0.02%
2021/07/21	12.5	43.67	2	43.68	43.25	10.5	10,798	0.10%
2021/07/20	3	44.42	0	0.00	44.20	3	10,879	0.03%
2021/07/19	6	44.55	0	0.00	45.20	6	11,104	0.05%
2021/07/16	1	45.15	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0	0.00	10	45.20	45.25	-10	11,722	-0.09%
2021/07/14	16	44.31	1	43.80	43.90	15	12,111	0.12%
2021/07/09	2	44.50	1	44.65	44.65	1	13,671	0.01%
2021/07/08	2	45.10	0	0.00	45.10	2	13,983	0.01%
2021/07/07	9	44.91	0	0.00	45.05	9	14,448	0.06%
2021/07/06	4	45.63	73	45.45	45.95	-69	14,783	-0.47%
2021/07/05	5	46.60	6	46.64	46.05	-1	14,956	-0.01%
2021/07/02	43	48.44	42	49.58	45.80	1	14,776	0.01%
2021/07/01	6	45.87	15	47.08	47.95	-9	13,110	-0.07%
2021/06/30	5	43.60	4	43.63	43.60	1	12,576	0.01%
2021/06/29	12	43.40	12	43.23	43.30	0	12,590	0.00%
2021/06/28	6	43.09	39	43.39	44.00	-33	12,482	-0.26%
2021/06/25	16	42.25	7	42.39	42.45	9	12,394	0.07%
2021/06/24	0	0.00	6	42.21	42.30	-6	12,493	-0.05%
2021/06/23	7	41.48	0	0.00	41.00	7	12,553	0.06%
2021/06/22	15	41.88	5	43.15	41.30	10	12,765	0.08%
2021/06/21	3	41.40	1	41.30	41.30	2	12,706	0.02%
2021/06/18	12	42.30	0	0.00	42.10	12	12,841	0.09%
2021/06/17	2	42.58	0	0.00	42.85	2	12,901	0.02%
2021/06/16	31	42.69	52	43.16	42.70	-21	12,972	-0.16%
2021/06/15	8	41.93	0	0.00	42.00	8	12,942	0.06%
2021/06/11	10	42.15	0	0.00	42.25	10	13,107	0.08%
2021/06/10	32	41.66	3	42.17	42.15	29	13,591	0.21%
2021/06/09	10	43.20	5	42.85	42.45	5	13,920	0.04%
2021/06/08	4	42.99	0	0.00	42.90	4	14,453	0.03%
2021/06/07	2	42.65	4	43.91	43.50	-2	15,409	-0.01%
2021/06/04	4	43.89	0	0.00	43.75	4	16,332	0.02%
2021/06/03	7	43.77	15	43.61	44.25	-8	18,370	-0.04%
2021/06/02	50	43.86	11	44.05	42.95	39	19,276	0.20%
2021/06/01	10	41.20	1	41.30	41.65	9	19,330	0.05%
2021/05/31	1	42.50	0.7	41.40	41.35	0.3	19,651	0.00%
2021/05/26	6	39.96	0	0.00	40.25	6	19,689	0.03%
2021/05/25	11	41.54	2	41.03	41.05	9	19,722	0.05%
2021/05/24	3	38.90	0	0.00	39.00	3	19,639	0.02%
2021/05/21	4	37.11	2	39.00	39.00	2	19,825	0.01%
2021/05/20	3	36.77	0	0.00	36.30	3	19,784	0.02%
2021/05/19	1	37.70	0	0.00	37.55	1	19,784	0.01%
2021/05/18	2	36.90	0	0.00	37.20	2	20,055	0.01%
2021/05/17	6	35.00	0	0.00	34.75	6	20,042	0.03%
2021/05/14	2	38.63	0	0.00	38.50	2	19,952	0.01%
2021/05/12	3	39.53	3	39.22	39.55	0	19,811	0.00%
2021/05/11	3	41.95	7	43.31	41.95	-4	19,654	-0.02%
2021/05/07	11	43.05	32	42.83	43.50	-21	19,564	-0.11%
2021/05/06	8	46.02	4	45.59	44.75	4	19,289	0.02%
2021/05/05	1	46.10	1	46.10	45.05	0	19,100	0.00%
2021/05/04	2	45.00	6	43.25	44.50	-4	19,092	-0.02%
2021/05/03	0	0.00	12	48.91	47.95	-12	19,034	-0.06%
2021/04/29	10	48.36	3	48.58	49.20	7	19,030	0.04%
2021/04/28	0	0.00	1.2	48.32	47.95	-1.2	18,963	-0.01%
2021/04/27	0.1	47.80	20	47.70	48.50	-19.9	19,063	-0.10%
2021/04/26	23	48.25	20	47.05	48.40	3	19,066	0.02%
2021/04/23	4.1	47.85	0	0.00	47.15	4.1	19,083	0.02%
2021/04/22	112	51.72	130	51.32	48.80	-18	19,032	-0.09%	大買/大賣/
2021/04/21	6	49.67	9	49.30	49.90	-3	18,678	-0.02%
2021/04/20	17	49.44	15	49.45	49.65	2	18,570	0.01%
2021/04/19	31	53.10	3	52.93	52.40	28	18,325	0.15%
2021/04/16	122	49.70	76	49.36	50.00	46	17,763	0.26%	大買/
2021/04/15	2	46.30	2	47.03	46.10	0	17,245	0.00%
2021/04/14	3	45.23	1	46.30	45.05	2	17,195	0.01%
2021/04/13	9	48.22	14	48.55	46.30	-5	17,161	-0.03%
2021/04/12	8	48.33	11	48.13	48.60	-3	16,923	-0.02%
2021/04/09	2	44.20	1	44.35	44.20	1	16,703	0.01%
2021/04/08	1	43.35	6	43.41	43.35	-5	16,842	-0.03%
2021/04/06	0	0.00	2	42.50	43.15	-2	17,898	-0.01%
2021/04/01	1	42.85	0	0.00	42.70	1	18,187	0.01%
2021/03/31	2	43.38	1	43.15	43.15	1	18,518	0.01%
2021/03/30	3	43.20	11	43.44	43.05	-8	18,956	-0.04%
2021/03/29	5	43.15	0	0.00	42.85	5	20,121	0.02%
2021/03/25	0	0.00	1	43.00	42.00	-1	21,007	0.00%
2021/03/24	7	42.38	0	0.00	42.35	7	20,771	0.03%
2021/03/23	6	42.41	8	42.26	42.45	-2	20,744	-0.01%
2021/03/22	0	0.00	15	41.97	41.95	-15	20,681	-0.07%
2021/03/17	1	41.30	2	42.00	42.20	-1	20,780	0.00%
2021/03/16	17	41.74	17	42.35	41.50	0	21,092	0.00%
2021/03/15	6	44.14	13	44.40	43.55	-7	20,709	-0.03%
2021/03/12	6	43.64	12	43.69	44.05	-6	20,462	-0.03%
2021/03/11	217	43.44	210	43.53	42.80	7	20,261	0.03%	大買/大賣/
2021/03/10	22	40.71	34	41.13	42.80	-12	19,780	-0.06%
2021/03/09	130	40.67	96	40.50	40.05	34	18,868	0.18%	大買/
2021/03/08	205	38.44	222	38.51	39.15	-17	16,896	-0.10%	大買/大賣/
2021/03/05	10	35.90	14	36.06	35.60	-4	15,950	-0.03%
2021/03/04	0	0.00	32	35.58	35.75	-32	15,661	-0.20%
2021/03/03	4	34.50	0	34.80	34.85	4	15,419	0.03%
2021/03/02	10	34.85	0	0.00	34.00	10	15,463	0.06%
2021/02/26	10	34.50	10	34.95	34.85	0	15,726	0.00%
2021/02/25	13	34.42	10	34.45	34.95	3	15,845	0.02%
2021/02/24	22	34.95	17	34.60	34.25	5	16,025	0.03%
2021/02/23	10	35.27	31	35.12	35.15	-21	15,947	-0.13%
2021/02/22	21	34.60	4	34.25	34.55	17	15,792	0.11%
2021/02/19	15	34.05	20	34.55	34.55	-5	15,855	-0.03%
2021/02/18	2	34.63	54	34.47	34.70	-52	16,013	-0.32%
2021/02/17	0	0.00	25	32.03	32.15	-25	16,180	-0.15%
2021/02/05	5	31.00	0	0.00	30.85	5	16,182	0.03%
2021/02/04	10	31.15	2	30.90	31.05	8	16,406	0.05%
2021/02/03	26	31.21	23	31.30	31.15	3	16,650	0.02%
2021/02/02	10	30.65	10	31.15	31.15	0	16,994	0.00%
2021/02/01	5	29.50	10	30.45	30.50	-5	17,210	-0.03%
2021/01/29	0	0.00	5	30.80	29.70	-5	17,497	-0.03%
2021/01/28	10	30.68	0	0.00	30.40	10	17,756	0.06%
2021/01/27	6	31.00	21	31.18	31.00	-15	18,551	-0.08%
2021/01/26	14	31.18	3	31.25	31.05	11	18,896	0.06%
2021/01/25	0	0.00	42	31.91	31.95	-42	19,041	-0.22%
2021/01/22	4	30.46	5	30.25	31.35	-1	19,237	-0.01%
2021/01/21	33	29.45	23	29.33	29.30	10	19,526	0.05%
2021/01/20	17	29.99	14	29.75	29.50	3	20,497	0.01%
2021/01/19	18	31.52	5	31.90	31.15	13	21,554	0.06%
2021/01/18	16	30.86	11	31.14	31.10	5	21,810	0.02%
2021/01/15	20	31.99	9	31.66	31.80	11	21,866	0.05%
2021/01/14	15	33.20	7	33.19	33.25	8	21,935	0.04%
2021/01/13	10	33.63	0	0.00	33.40	10	22,120	0.05%
2021/01/12	29	33.90	5	33.55	33.35	24	22,187	0.11%
2021/01/11	10	35.00	0	0.00	34.60	10	22,140	0.05%
2021/01/08	12	34.57	2	34.60	34.25	10	22,440	0.04%
2021/01/07	6	35.83	0	0.00	35.30	6	22,733	0.03%
2021/01/06	18	36.29	6	36.27	35.65	12	23,222	0.05%
2021/01/05	14	38.09	22	38.54	37.50	-8	23,857	-0.03%
2021/01/04	35	38.86	23	39.24	38.65	12	23,689	0.05%
2020/12/31	2	37.78	11	38.95	38.95	-9	23,450	-0.04%
2020/12/30	30	38.09	15	38.20	37.25	15	23,107	0.06%
2020/12/29	0	0.00	128	37.04	36.45	-128	22,535	-0.57%	大賣/鉅額交易
2020/12/28	5	36.54	4	36.71	36.35	1	22,158	0.00%
2020/12/25	17	35.53	19	36.12	36.35	-2	21,785	-0.01%
2020/12/24	7	34.57	19	34.54	35.15	-12	21,474	-0.06%
2020/12/23	40	35.06	31	35.52	33.45	9	21,076	0.04%
2020/12/22	15	34.74	45	35.91	34.50	-30	20,146	-0.15%
2020/12/18	37	32.82	31	32.08	32.10	6	19,262	0.03%
2020/12/16	0	0.00	2	32.20	32.40	-2	19,657	-0.01%
2020/12/15	5	31.75	2	32.23	31.75	3	19,818	0.02%
2020/12/14	13	31.38	11	32.16	32.30	2	20,338	0.01%
2020/12/11	11	31.77	0	0.00	31.60	11	20,449	0.05%
2020/12/10	177	32.38	29	32.58	32.15	148	20,635	0.72%	大買/鉅額交易
2020/12/09	14	32.39	14	32.20	32.15	0	20,586	0.00%
2020/12/08	17	33.24	2	32.55	32.55	15	21,037	0.07%
2020/12/07	13	32.63	11	32.80	32.70	2	21,583	0.01%
2020/12/04	9	32.42	18.2	32.74	33.50	-9.2	22,154	-0.04%
2020/12/03	1	31.45	10	31.95	31.25	-9	22,303	-0.04%
2020/12/02	21	31.61	20	31.90	31.40	1	22,228	0.00%
2020/12/01	12	31.98	2	32.30	32.20	10	22,176	0.05%
2020/11/30	0	0.00	10	32.55	32.65	-10	22,216	-0.05%
2020/11/27	13	32.37	15.6	32.73	32.30	-2.6	22,515	-0.01%
2020/11/26	12	32.79	11	33.19	32.55	1	22,535	0.00%
2020/11/25	22	32.73	17.1	32.59	32.45	4.9	22,549	0.02%
2020/11/24	13	32.15	37	31.80	31.75	-24	22,380	-0.11%
2020/11/23	27	31.61	40	31.91	32.20	-13	22,259	-0.06%
2020/11/20	4	30.50	2	30.60	30.90	2	22,041	0.01%
2020/11/19	11	30.59	14	30.54	30.40	-3	22,566	-0.01%
2020/11/18	10	30.37	6	30.61	31.00	4	22,779	0.02%
2020/11/17	12	29.80	1	29.40	30.20	11	22,730	0.05%
2020/11/16	18	29.93	0	0.00	29.75	18	22,701	0.08%
2020/11/13	4	31.08	2	31.50	31.20	2	22,305	0.01%
2020/11/12	2	31.15	1	31.75	30.95	1	22,659	0.00%
2020/11/11	15.1	31.45	6	31.79	31.80	9.1	22,773	0.04%
2020/11/10	1	31.70	2	32.50	30.90	-1	22,724	0.00%
2020/11/09	3	31.25	0	0.00	31.25	3	22,511	0.01%
2020/11/06	10	31.19	1	31.35	31.35	9	22,379	0.04%
2020/11/05	1	32.05	6	32.33	31.75	-5	22,172	-0.02%
2020/11/04	15	33.98	6	33.89	33.10	9	22,075	0.04%
2020/11/03	16	33.26	15	33.44	33.60	1	21,318	0.00%
2020/11/02	2	31.70	0	0.00	31.60	2	21,087	0.01%
2020/10/30	5	33.53	4	33.93	32.50	1	20,961	0.00%
2020/10/29	9	33.06	4	33.79	33.85	5	20,766	0.02%
2020/10/28	9	34.35	5	34.43	33.20	4	20,324	0.02%
2020/10/27	4	33.29	43.1	33.69	34.65	-39.1	19,278	-0.20%
2020/10/26	1	31.00	1.1	31.98	31.50	-0.1	18,207	0.00%
2020/10/23	1	31.05	0	0.00	30.90	1	17,997	0.01%
2020/10/21	10	30.00	2	30.85	30.95	8	17,730	0.05%
2020/10/19	2	30.10	0	0.00	31.45	2	17,430	0.01%
2020/10/16	1	31.00	1	32.00	30.10	0	17,344	0.00%
2020/10/15	13	31.69	14	31.82	30.90	-1	17,050	-0.01%
2020/10/14	18	31.63	20	31.18	31.95	-2	16,593	-0.01%
2020/10/13	3	30.27	36	29.70	29.55	-33	15,906	-0.21%
2020/10/12	1	26.70	0	0.00	27.80	1	14,987	0.01%
2020/10/07	10	27.75	5	27.87	27.65	5	14,861	0.03%
2020/10/06	0	0.00	10.1	28.45	28.40	-10.1	14,839	-0.07%
2020/10/05	0	0.00	2	26.95	27.05	-2	14,703	-0.01%
2020/09/30	2	26.55	4	26.43	26.55	-2	14,791	-0.01%
2020/09/29	28	26.54	15	26.67	26.45	13	15,216	0.09%
2020/09/28	10	26.65	15	27.45	27.50	-5	15,472	-0.03%
2020/09/25	26	26.78	16	25.80	26.40	10	15,419	0.06%
2020/09/24	2	27.70	4	28.11	27.70	-2	15,135	-0.01%
2020/09/23	7	28.10	1	28.35	28.30	6	15,035	0.04%
2020/09/22	5	28.85	5	28.97	29.10	0	14,885	0.00%
2020/09/21	25	29.58	14	29.88	29.10	11	14,664	0.08%
2020/09/18	20	30.97	36	31.18	31.00	-16	14,332	-0.11%
2020/09/17	80	32.09	88	32.25	31.95	-8	14,149	-0.06%
2020/09/16	23	30.50	13	30.84	30.40	10	13,759	0.07%
2020/09/15	8	30.06	12	30.15	31.15	-4	13,807	-0.03%
2020/09/14	52	29.35	35	29.36	29.30	17	13,517	0.13%
2020/09/11	3	30.13	13	29.27	29.30	-10	13,107	-0.08%
2020/09/10	10	31.12	32	30.68	31.50	-22	12,607	-0.17%
2020/09/09	57	30.31	50.1	30.46	30.55	7	12,076	0.06%
2020/09/08	5	28.12	21	28.57	28.60	-16	11,180	-0.14%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	5	22.85	25	23.35	23.65	-20	10,684	-0.19%
2020/09/03	28	23.64	7	23.59	23.65	21	10,662	0.20%
2020/09/02	2	24.10	5	24.30	23.45	-3	10,625	-0.03%
2020/09/01	2	22.75	2	22.15	22.30	0	10,304	0.00%
2020/08/31	3	22.10	0	0.00	22.40	3	10,346	0.03%
2020/08/27	0	0.00	4	21.93	21.80	-4	10,482	-0.04%
2020/08/26	3	21.83	5	21.90	21.75	-2	10,515	-0.02%
2020/08/25	12	22.63	12	22.23	22.10	0	10,587	0.00%
2020/08/24	1	21.80	2	21.53	22.00	-1	10,187	-0.01%
2020/08/20	1	19.00	1	19.55	20.00	0	9,935	0.00%
2020/08/18	26	21.16	11	21.65	21.00	15	10,016	0.15%
2020/08/17	1	20.45	23	20.17	20.60	-22	9,613	-0.23%
2020/08/14	6	19.05	6	18.70	18.75	0	9,405	0.00%
2020/08/13	10	18.80	0	0.00	18.45	10	9,558	0.10%
2020/08/12	0	0.00	1	18.80	18.75	-1	9,652	-0.01%
2020/08/10	0	0.00	7	18.26	18.10	-7	9,579	-0.07%
2020/08/06	0	0.00	10	16.90	17.20	-10	9,341	-0.11%
2020/08/05	10	16.58	0	0.00	16.95	10	9,189	0.11%
2020/08/04	0	0.00	10	16.45	16.40	-10	9,082	-0.11%
2020/08/03	20	15.75	0	0.00	15.75	20	8,947	0.22%
2020/07/28	0	0.00	1	14.25	14.10	-1	8,578	-0.01%
2020/07/23	1	15.80	1	16.30	16.20	0	8,300	0.00%
2020/07/22	1	16.00	25	16.04	16.20	-24	8,190	-0.29%
2020/07/21	0	0.00	12	16.24	16.40	-12	8,117	-0.15%
2020/07/20	11	15.55	0	0.00	15.80	11	7,976	0.14%
2020/07/17	0	0.00	3	15.75	15.80	-3	7,922	-0.04%
2020/07/14	3	15.90	1	15.75	15.75	2	7,710	0.03%
2020/07/13	3	15.55	6	16.19	16.25	-3	7,662	-0.04%
2020/07/10	0	0.00	29	15.25	15.30	-29	7,553	-0.38%
2020/07/09	27	15.92	157	16.00	15.75	-130	7,460	-1.74%	大賣/鉅額交易
2020/07/08	24	16.99	7	16.61	16.60	17	7,293	0.23%
2020/07/07	9	15.26	130	16.20	16.60	-121	6,812	-1.78%	大賣/鉅額交易
2020/07/06	2	14.90	0	0.00	15.10	2	6,426	0.03%
2020/07/03	0	0.00	64	14.88	14.80	-64	6,343	-1.01%
2020/07/02	0	0.00	2	14.80	14.85	-2	6,284	-0.03%
2020/06/30	2	14.50	10	14.55	14.50	-8	6,173	-0.13%
2020/06/29	0	0.00	5	14.60	14.60	-5	6,158	-0.08%
2020/06/24	5	14.40	1	14.45	14.70	4	6,128	0.07%
2020/06/23	10	15.15	0	0.00	14.60	10	6,037	0.17%
2020/06/22	28	15.47	0	0.00	15.65	28	5,756	0.49%
2020/06/19	20	14.40	0	0.00	14.25	20	5,450	0.37%
2020/06/18	0	0.00	1	14.65	14.55	-1	5,392	-0.02%
2020/06/17	2	14.75	0	0.00	14.95	2	5,335	0.04%
2020/06/16	2	14.98	12	15.09	15.00	-10	5,299	-0.19%
2020/06/15	2	14.45	0	0.00	14.30	2	5,135	0.04%
2020/06/12	0	0.00	3	14.15	14.55	-3	5,064	-0.06%
2020/06/11	1	14.85	1	15.00	14.50	0	4,968	0.00%
2020/06/10	5	14.67	5	14.75	14.90	0	4,834	0.00%
2020/06/09	11	14.51	5	14.55	14.55	6	4,786	0.13%
2020/06/08	5	15.11	0	0.00	15.10	5	4,639	0.11%
2020/06/05	13	15.23	8	15.08	15.30	5	4,480	0.11%
2020/06/04	2	14.60	10	14.65	14.60	-8	4,284	-0.19%
2020/06/01	200	13.83	0	0.00	13.90	200	3,625	5.52%	大買/鉅額交易
2020/05/29	0	0.00	20	13.35	13.85	-20	3,439	-0.58%
2020/05/28	0	0.00	4	12.99	13.40	-4	3,164	-0.13%
2020/05/26	0	0.00	1	12.65	12.85	-1	2,919	-0.03%
2020/05/25	0	0.00	2	12.88	12.75	-2	2,767	-0.07%
2020/05/22	24	12.07	2	12.23	12.35	22	2,415	0.91%
2020/05/21	12	12.21	2	12.33	12.35	10	2,298	0.44%
2020/05/20	16	11.54	2	12.40	12.30	14	2,124	0.66%
2020/05/19	1	11.65	5	11.38	11.65	-4	1,713	-0.23%
2020/05/15	103	10.65	6	10.61	10.80	97	1,354	7.16%	大買/
2020/05/08	0	0.00	1	10.00	10.05	-1	1,096	-0.09%
2020/05/07	0	0.00	0	10.10	10.10	0	1,076	0.00%
2020/05/04	1	9.63	0	0.00	9.62	1	1,036	0.10%
2020/04/29	0	0.00	1	9.69	9.63	-1	1,023	-0.10%
2020/04/27	2	9.36	0	0.00	9.43	2	1,039	0.19%
2020/04/21	1	8.78	0	0.00	8.81	1	1,001	0.10%
2020/04/16	0	0.00	7	9.03	9.12	-7	992	-0.71%
2020/04/14	1	9.15	0	0.00	9.22	1	1,010	0.10%
2020/04/13	3	9.05	3	9.11	9.12	0	1,018	0.00%
2020/04/10	1	8.91	0	0.00	8.91	1	1,058	0.09%
2020/04/09	1	8.56	0	0.00	8.57	1	1,064	0.09%
2020/04/08	1	8.54	0	0.00	8.52	1	1,071	0.09%
2020/03/31	1	8.15	0	0.00	8.15	1	1,062	0.09%
2020/03/30	1	7.97	0	0.00	7.97	1	1,067	0.09%
2020/03/26	2	7.60	0	0.00	7.82	2	1,053	0.19%
2020/03/24	0	0.00	10	7.11	7.19	-10	1,036	-0.97%
2020/03/17	0	0.00	1	7.50	7.65	-1	1,027	-0.10%
2020/03/13	10	8.00	0	0.00	8.31	10	1,001	1.00%
2020/02/24	0	0.00	3	9.56	9.55	-3	929	-0.33%
2020/02/21	0	0.00	2	9.70	9.64	-2	929	-0.22%
2020/02/19	2	9.59	0	0.00	9.69	2	934	0.21%
2020/02/18	0	0.00	10	9.53	9.54	-10	938	-1.07%
2020/02/13	0	0.00	20	9.79	9.72	-20	980	-2.04%
2020/02/12	10	9.67	0	0.00	9.73	10	991	1.01%
2020/02/11	20	9.62	0	0.00	9.62	20	992	2.02%
2020/02/10	1	9.64	0	0.00	9.61	1	991	0.10%
2020/02/07	1	9.84	10	9.81	9.81	-9	991	-0.91%
2020/02/04	0	0.00	20	9.93	9.92	-20	1,003	-1.99%
2020/01/17	10	10.75	0	0.00	10.80	10	930	1.07%
2020/01/14	0	0.00	1	10.85	10.85	-1	948	-0.11%
2020/01/09	21	11.05	0	0.00	11.05	21	984	2.13%
2020/01/02	0	0.00	2	11.50	11.45	-2	888	-0.23%
2019/12/30	2	11.35	0	0.00	11.35	2	884	0.23%
2019/12/25	0	0.00	5	11.35	11.35	-5	937	-0.53%
2019/12/19	2	11.25	0	0.00	11.25	2	1,016	0.20%
2019/12/18	0	0.00	10.1	11.30	11.35	-10.1	1,063	-0.95%
2019/12/17	0	0.00	11	11.29	11.30	-11	1,099	-1.00%
2019/12/10	1	10.90	0	0.00	10.85	1	1,883	0.05%
2019/12/09	0	0.00	20	10.90	10.80	-20	1,891	-1.06%
2019/11/29	20	10.90	0	0.00	10.80	20	1,963	1.02%
2019/11/21	0	0.00	1	11.00	10.85	-1	2,017	-0.05%
2019/11/19	1	10.80	0	0.00	10.80	1	2,044	0.05%
2019/11/14	5	10.80	0	0.00	10.75	5	2,075	0.24%
2019/11/07	0	0.00	3	11.40	11.45	-3	2,095	-0.14%
2019/11/06	0	0.00	3.2	11.40	11.40	-3.2	2,086	-0.15%
2019/11/04	0	0.00	5	11.45	11.55	-5	2,067	-0.24%
2019/10/29	0	0.00	2	11.25	11.20	-2	2,067	-0.10%
2019/10/03	0	0.00	0	11.25	11.05	0	2,047	0.00%
2019/10/02	5	11.10	0	0.00	11.10	5	2,053	0.24%
2019/09/26	0	0.00	5	11.45	11.35	-5	2,005	-0.25%
2019/09/25	5	11.35	0	0.00	11.35	5	1,995	0.25%
2019/09/24	0	0.00	1	11.50	11.50	-1	1,984	-0.05%
2019/09/23	0	0.00	3	11.73	11.65	-3	1,933	-0.16%
2019/09/20	4	11.89	2	11.85	11.90	2	1,891	0.11%
2019/09/19	3	12.00	0	0.00	11.95	3	1,839	0.16%
2019/09/18	3	12.27	2	12.35	12.35	1	1,765	0.06%
2019/09/17	2	11.90	0	0.00	12.00	2	1,591	0.13%
2019/09/16	1	12.15	7	12.11	12.15	-6	1,471	-0.41%
2019/09/11	0	0.00	5	11.10	11.10	-5	1,035	-0.48%
2019/09/10	0	0.00	3	11.10	11.10	-3	1,022	-0.29%
2019/09/09	0	0.00	1	11.05	10.95	-1	992	-0.10%
2019/09/02	5	10.85	1	10.90	10.90	4	932	0.43%
2019/08/23	15	10.72	0	0.00	10.75	15	892	1.68%
2019/08/21	1	10.75	0	0.00	10.80	1	962	0.10%
2019/08/20	3	10.80	0	0.00	10.85	3	989	0.30%
2019/08/19	0	0.00	10	10.85	10.90	-10	994	-1.01%
2019/07/24	0	0.00	150	10.70	10.65	-150	1,374	-10.91%	大賣/鉅額交易
2019/07/22	0	0.00	9	10.75	10.70	-9	1,353	-0.67%
2019/07/19	10	10.80	0	0.00	10.80	10	1,348	0.74%
2019/07/18	4	10.83	0	0.00	10.75	4	1,355	0.30%
2019/07/17	2	10.80	3	10.75	10.75	-1	1,349	-0.07%
2019/07/16	10	10.95	0	0.00	10.85	10	1,358	0.74%
2019/07/15	19	10.90	42	10.90	10.90	-23	1,351	-1.70%
2019/07/12	4	10.85	0	0.00	10.85	4	1,338	0.30%
2019/07/10	10	10.75	0	0.00	10.65	10	1,333	0.75%
2019/07/08	4	10.70	0	0.00	10.65	4	1,339	0.30%
2019/07/05	4	10.85	0	0.00	10.85	4	1,343	0.30%
2019/07/04	3	10.80	0	0.00	10.70	3	1,353	0.22%
2019/07/03	9	10.77	0	0.00	10.75	9	1,385	0.65%
2019/07/02	10	10.70	0	0.00	10.75	10	1,394	0.72%
2019/07/01	10	10.75	0	0.00	10.65	10	1,392	0.72%
2019/06/27	10	10.70	0	0.00	10.70	10	1,393	0.72%
2019/06/26	20	10.60	0	0.00	10.65	20	1,387	1.44%
2019/06/25	30	10.60	0	0.00	10.55	30	1,387	2.16%
2019/06/18	0	10.30	0	0.00	10.30	0	1,371	0.00%
2019/05/29	1	10.45	1	10.55	10.60	0	1,391	0.00%
2019/05/23	0	0.00	2	10.95	11.25	-2	1,265	-0.16%
2019/05/20	0	0.00	1	10.85	11.05	-1	1,158	-0.09%
2019/05/17	2	10.90	0	0.00	10.50	2	1,103	0.18%
2019/05/03	0	0.00	10	10.35	10.40	-10	846	-1.18%
2019/04/15	0	0.00	4	10.65	10.70	-4	826	-0.48%
2019/04/11	0	0.00	5	10.75	10.80	-5	831	-0.60%
2019/04/10	0	0.00	6	10.85	10.80	-6	812	-0.74%
2019/04/09	8	10.75	3	10.78	10.85	5	780	0.64%
2019/03/21	0	0.00	9	10.50	10.50	-9	751	-1.20%
2019/03/20	9	10.30	0	0.00	10.45	9	752	1.20%
2019/03/12	0	0.00	6	10.25	10.20	-6	796	-0.75%
2019/03/11	0	0.00	10	10.10	10.15	-10	848	-1.18%
2019/03/08	12	10.00	0	0.00	10.10	12	871	1.38%
2019/03/07	2	10.15	0	0.00	10.10	2	870	0.23%
2019/02/22	4	10.33	0	0.00	10.35	4	890	0.45%
2019/02/21	0	0.00	10	10.50	10.40	-10	886	-1.13%
2019/02/19	0	0.00	9	10.53	10.60	-9	885	-1.02%
2019/02/15	4	10.25	0	0.00	10.25	4	922	0.43%
2019/02/13	5	10.35	2	10.30	10.35	3	914	0.33%
2019/02/11	1	9.93	0	0.00	9.93	1	910	0.11%
2019/01/29	1	9.96	0	0.00	9.94	1	917	0.11%
2019/01/25	1	9.92	0	0.00	9.92	1	933	0.11%
2019/01/22	2	10.00	0	0.00	9.99	2	966	0.21%
2019/01/16	2	9.87	0	0.00	9.89	2	1,078	0.19%
2019/01/14	0	0.00	2	9.87	9.87	-2	1,120	-0.18%
2019/01/11	2	9.86	0	0.00	9.85	2	1,147	0.17%
2019/01/08	20	9.62	20	9.60	9.60	0	1,224	0.00%
2018/12/19	0	0.00	10	10.35	10.25	-10	1,494	-0.67%
2018/12/12	0	0.00	10	10.45	10.50	-10	1,723	-0.58%
2018/12/03	0	0.00	2	10.90	10.90	-2	1,715	-0.12%
2018/11/30	2	10.50	0	0.00	10.60	2	1,706	0.12%
2018/11/23	0	0.00	40	10.40	10.35	-40	1,785	-2.24%
2018/11/22	40	10.55	0	0.00	10.55	40	1,786	2.24%
2018/11/15	0	0.00	40	10.40	10.45	-40	1,879	-2.13%
2018/11/14	42	10.46	0	0.00	10.45	42	1,881	2.23%
2018/11/12	1	10.95	0	0.00	10.90	1	1,909	0.05%
2018/11/09	0	0.00	20	11.15	10.90	-20	1,942	-1.03%
2018/11/08	65	11.33	90	11.15	11.10	-25	1,984	-1.26%
2018/11/07	45	11.25	0	0.00	11.25	45	2,082	2.16%
2018/11/01	0	0.00	2	11.00	11.00	-2	2,276	-0.09%
2018/10/25	2	10.40	0	0.00	10.25	2	2,293	0.09%
2018/10/22	2	11.25	2	11.35	11.25	0	2,232	0.00%
2018/10/18	2	11.25	0	0.00	11.15	2	2,198	0.09%
2018/10/15	2	11.90	0	0.00	11.75	2	2,137	0.09%
2018/10/12	10	11.85	0	0.00	12.10	10	2,128	0.47%
2018/10/11	0	0.00	10	11.90	11.90	-10	2,143	-0.47%
2018/10/09	0	0.00	10	13.50	13.20	-10	2,115	-0.47%
2018/09/25	2	14.60	0	0.00	14.60	2	2,074	0.10%
2018/09/17	0	0.00	10	14.00	13.85	-10	2,084	-0.48%
2018/09/14	3	14.10	0	0.00	14.00	3	2,090	0.14%
2018/09/10	0	0.00	6	13.50	13.15	-6	2,150	-0.28%
2018/09/07	6	13.53	5	13.55	13.45	1	2,176	0.05%
2018/09/06	0	0.00	11	13.58	13.50	-11	2,209	-0.50%
2018/09/05	10	13.75	10	13.65	13.65	0	2,237	0.00%
2018/09/04	0	0.00	7	13.80	13.90	-7	2,272	-0.31%
2018/09/03	35	13.95	12	14.05	13.70	23	2,321	0.99%
2018/08/27	0	0.00	2	14.30	14.40	-2	2,529	-0.08%
2018/08/24	15	14.30	0	0.00	14.30	15	2,559	0.59%
2018/08/23	5	14.95	0	0.00	14.65	5	2,606	0.19%
2018/08/17	0	0.00	20	14.90	14.95	-20	2,924	-0.68%
2018/08/16	30	14.82	12	14.88	14.80	18	3,392	0.53%
2018/08/15	300	15.01	335	14.90	15.15	-35	3,934	-0.89%	大買/大賣/
2018/08/14	39	14.81	36	14.95	15.30	3	4,084	0.07%
2018/08/13	0	0.00	5	14.80	14.40	-5	4,141	-0.12%
2018/08/09	8	14.65	0	0.00	15.00	8	4,480	0.18%
2018/08/08	0	0.00	10	14.90	15.00	-10	4,604	-0.22%
2018/08/07	31	14.45	8	14.15	14.50	23	4,583	0.50%
2018/08/06	8	14.15	0	0.00	14.10	8	4,617	0.17%
2018/08/03	20	14.05	20	14.05	14.15	0	4,654	0.00%
2018/07/31	0	0.00	20	14.30	14.55	-20	4,978	-0.40%
2018/07/30	15	14.32	60	14.33	14.30	-45	5,004	-0.90%
2018/07/27	5	14.35	5	14.50	14.30	0	5,024	0.00%
2018/07/26	14	14.44	8	14.47	14.45	6	5,021	0.12%
2018/07/25	14	14.39	14	14.35	14.30	0	5,020	0.00%
2018/07/24	0	0.00	10	14.35	14.60	-10	5,025	-0.20%
2018/07/23	0	0.00	6	14.15	14.05	-6	5,026	-0.12%
2018/07/20	22	14.06	16	14.14	14.05	6	5,046	0.12%
2018/07/18	10	14.50	10	14.22	14.40	0	5,094	0.00%
2018/07/17	25	14.80	10	14.75	14.50	15	5,096	0.29%
2018/07/16	30	15.07	0	0.00	15.10	30	5,173	0.58%
2018/07/13	10	14.90	0	0.00	15.25	10	5,226	0.19%
2018/07/12	25	14.85	0	0.00	14.95	25	5,221	0.48%
2018/07/11	0	0.00	72	14.83	15.00	-72	5,229	-1.38%
2018/07/10	2	15.00	0	0.00	14.90	2	5,345	0.04%
2018/07/09	10	14.80	46	14.74	14.85	-36	5,355	-0.67%
2018/07/06	19	14.65	29	14.85	14.75	-10	5,393	-0.19%
2018/07/05	19	14.96	7	15.28	14.80	12	5,390	0.22%
2018/07/04	18	15.23	27	15.29	15.25	-9	5,385	-0.17%
2018/07/03	16	15.59	3	15.27	15.20	13	5,400	0.24%
2018/07/02	28	15.94	6	16.02	15.85	22	5,355	0.41%
2018/06/29	50	15.39	20	15.55	15.80	30	5,306	0.57%
2018/06/28	51	15.47	40	15.24	15.25	11	5,261	0.21%
2018/06/27	19	15.10	10	15.05	14.90	9	5,146	0.17%
2018/06/26	10	14.90	0	0.00	14.85	10	5,137	0.19%
2018/06/25	0	0.00	14	15.25	15.20	-14	5,118	-0.27%
2018/06/22	14	14.95	53	15.01	15.00	-39	5,113	-0.76%
2018/06/21	64	15.26	0	0.00	15.15	64	5,102	1.25%
2018/06/20	36	14.70	114	15.07	15.20	-78	5,103	-1.53%	大賣/
2018/06/19	5	15.30	0	0.00	15.05	5	5,069	0.10%
2018/06/15	10	15.82	0	0.00	15.70	10	5,048	0.20%
2018/06/14	0	0.00	8	16.16	16.20	-8	5,022	-0.16%
2018/06/12	0	0.00	3	16.00	16.30	-3	4,942	-0.06%
2018/06/11	28	16.17	0	0.00	15.80	28	4,903	0.57%
2018/06/08	246	16.61	201	16.15	16.15	45	4,868	0.92%	大買/大賣/
2018/06/07	66	16.39	27	16.48	16.35	39	4,923	0.79%
2018/06/06	0	0.00	7	16.22	16.35	-7	4,912	-0.14%
2018/06/05	16	16.11	0	0.00	16.05	16	5,007	0.32%
2018/06/04	0	0.00	40	16.35	16.55	-40	4,954	-0.81%
2018/06/01	12	16.40	13	16.57	16.20	-1	4,917	-0.02%
2018/05/31	130	16.93	90	16.64	16.50	40	4,877	0.82%	大買/
2018/05/30	11	16.60	1	16.75	16.90	10	4,793	0.21%
2018/05/29	187	16.75	246	16.62	16.55	-59	4,731	-1.25%	大買/大賣/
2018/05/28	138	16.47	114	16.58	17.00	24	4,667	0.51%	大買/大賣/
2018/05/25	32	17.21	14	17.38	17.30	18	4,522	0.40%
2018/05/24	39	17.56	55	17.72	17.50	-16	4,428	-0.36%
2018/05/23	17	16.78	70	16.69	17.20	-53	3,961	-1.34%
2018/05/22	79	15.79	174	15.81	15.65	-95	3,392	-2.80%	大賣/
2018/05/21	91	15.67	67	15.82	15.85	24	3,215	0.75%
2018/05/18	248	15.49	218	15.37	15.30	30	3,075	0.98%	大買/大賣/
2018/05/17	50	14.71	32	14.85	14.85	18	2,781	0.65%
2018/05/16	24	14.16	40	14.36	14.75	-16	2,686	-0.60%
2018/05/15	10	14.30	0	0.00	13.80	10	2,570	0.39%
2018/05/14	82	14.09	68	14.15	14.00	14	2,580	0.54%
2018/05/11	62	13.96	54	13.95	13.95	8	2,546	0.31%
2018/05/10	16	13.84	25	13.87	13.95	-9	2,517	-0.36%
2018/05/09	91	13.80	93	13.92	13.65	-2	2,483	-0.08%
2018/05/08	68	13.18	2	13.25	13.60	66	2,339	2.82%
2018/05/07	0	0.00	45	12.92	13.05	-45	2,279	-1.97%
2018/05/04	45	12.65	30	12.60	12.65	15	2,303	0.65%
2018/05/03	30	12.45	0	0.00	12.40	30	2,422	1.24%
2018/05/02	0	0.00	30	12.40	12.50	-30	2,474	-1.21%
2018/04/30	0	0.00	46	12.45	12.50	-46	2,504	-1.84%
2018/04/27	71	12.33	30	12.35	12.35	41	2,522	1.63%
2018/04/26	35	12.40	70	12.41	12.35	-35	2,542	-1.38%
2018/04/25	41	12.27	27	12.45	12.50	14	2,600	0.54%
2018/04/24	115	12.67	115	12.35	12.35	0	2,678	0.00%	大買/大賣/
2018/04/23	49	12.98	0	0.00	12.80	49	2,665	1.84%
2018/04/20	10	13.10	0	0.00	13.20	10	2,674	0.37%
2018/04/19	0	0.00	64	12.79	12.80	-64	2,630	-2.43%
2018/04/18	7	12.55	7	12.55	12.50	0	2,610	0.00%
2018/04/17	64	12.81	0	0.00	12.65	64	2,645	2.42%
2018/04/16	0	0.00	25	12.93	12.95	-25	2,672	-0.94%
2018/04/13	25	12.50	0	0.00	12.50	25	2,613	0.96%
2018/04/12	0	0.00	6	12.50	12.50	-6	2,624	-0.23%
2018/04/02	0	0.00	7	11.70	11.70	-7	3,139	-0.22%
2018/03/31	7	11.70	0	0.00	11.75	7	3,434	0.20%
2018/03/27	0	0.00	26	11.60	11.55	-26	4,135	-0.63%
2018/03/26	6	11.43	0	0.00	11.45	6	4,243	0.14%
2018/03/23	26	11.42	0	0.00	11.45	26	4,272	0.61%
2018/03/22	0	0.00	12	11.84	11.80	-12	4,296	-0.28%
2018/03/21	2	11.95	5	12.00	11.95	-3	4,399	-0.07%
2018/03/20	4	11.78	0	0.00	11.90	4	4,423	0.09%
2018/03/19	11	11.95	0	0.00	11.95	11	4,469	0.25%
2018/03/15	0	0.00	6	12.23	12.20	-6	4,619	-0.13%
2018/03/14	4	12.04	0	0.00	12.15	4	4,788	0.08%
2018/03/13	0	0.00	2	12.20	12.25	-2	5,044	-0.04%
2018/03/12	4	11.80	0	0.00	11.70	4	5,081	0.08%
2018/03/09	0	0.00	7.4	11.75	11.70	-7.4	5,147	-0.14%
2018/03/06	0	0.00	6	12.90	12.90	-6	5,818	-0.10%
2018/03/05	6	12.82	16	13.05	12.75	-10	6,002	-0.17%
2018/03/01	0	0.00	33	13.12	13.35	-33	6,067	-0.54%
2018/02/27	0	0.00	1	13.35	13.25	-1	6,080	-0.02%
2018/02/23	0	0.00	7	13.65	13.65	-7	6,113	-0.11%
2018/02/22	0	0.00	9	13.23	13.35	-9	6,166	-0.15%
2018/02/12	13	12.64	0	0.00	13.00	13	6,287	0.21%
2018/02/09	11	12.50	50	12.42	12.75	-39	6,291	-0.62%
2018/02/06	9	12.30	76	12.85	12.25	-67	6,514	-1.03%
2018/02/05	21	13.15	0	0.00	13.60	21	6,573	0.32%
2018/02/02	0	0.00	26	13.84	13.75	-26	6,623	-0.39%
2018/01/31	8	13.62	1	13.85	13.85	7	6,611	0.11%
2018/01/30	22	14.13	1	14.00	13.85	21	6,580	0.32%
2018/01/29	16	14.83	0	0.00	14.50	16	6,585	0.24%
2018/01/26	1	14.50	21	14.35	14.60	-20	6,523	-0.31%
2018/01/25	0	0.00	2	14.15	14.20	-2	6,373	-0.03%
2018/01/22	27	13.54	0	0.00	13.65	27	6,257	0.43%
2018/01/19	53	13.72	1	13.95	13.60	52	6,288	0.83%
2018/01/15	0	0.00	30	14.80	14.50	-30	6,042	-0.50%
2018/01/12	42	15.20	0	0.00	14.80	42	5,999	0.70%
2018/01/10	10	15.20	0	0.00	15.20	10	5,919	0.17%
2018/01/04	3	15.80	10	15.45	15.20	-7	5,797	-0.12%
2018/01/03	60	15.22	0	0.00	15.60	60	5,686	1.06%
2018/01/02	0	0.00	2	15.35	15.20	-2	5,603	-0.04%