聚陽 (1477)-富邦-北港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
373.5
漲跌
▲2.5
漲幅
+0.67%
成交量
2,399張
產業
上市紡織類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	0	368.00	365.00	0	2,091	0.00%
2024/09/13	0.2	369.85	0	0.00	362.00	0.2	2,071	0.01%
2024/09/05	0.6	400.00	0	0.00	394.00	0.6	2,017	0.03%
2024/08/21	0	0.00	0.1	395.00	390.50	-0.1	1,987	0.00%
2024/08/16	0.1	383.50	0	0.00	382.00	0.1	1,978	0.00%
2024/07/16	0	0.00	0.1	454.50	454.00	-0.1	1,705	-0.01%
2024/07/12	0.1	431.00	0	0.00	438.50	0.1	1,649	0.01%
2024/06/04	0	0.00	1	400.00	394.50	-1	1,704	-0.06%
2024/05/15	1	382.50	1	371.50	373.50	0	1,653	0.00%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/03/28	1	366.50	1	364.00	365.50	0	1,739	0.00%
2024/03/21	0	0.00	1	405.00	407.00	-1	1,661	-0.06%
2024/03/20	0	0.00	1	403.50	405.00	-1	1,661	-0.06%
2024/03/18	0	0.00	0	392.50	395.00	0	1,689	0.00%
2024/03/15	2	399.50	0	0.00	401.00	2	1,691	0.12%
2024/03/14	0	0.00	1	389.00	397.50	-1	1,664	-0.06%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/02/20	0	0.00	1	379.00	378.50	-1	1,853	-0.05%
2024/01/26	1	345.50	1	350.50	347.50	0	2,015	0.00%
2024/01/18	2	343.50	2	353.50	341.00	0	1,997	0.00%
2024/01/11	0	0.00	0	369.50	374.50	0	1,848	0.00%
2023/12/25	2	336.50	2	340.50	335.00	0	1,866	0.00%
2023/12/14	0	0.00	2	356.00	353.00	-2	1,877	-0.11%
2023/12/13	0	352.00	0	0.00	349.00	0	1,882	0.00%
2023/12/12	1	342.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	348.00	0	0.00	348.00	1	1,881	0.05%
2023/11/30	1	358.00	1	358.50	358.00	0	1,939	0.00%
2023/11/29	0	366.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0	377.50	373.00	0	1,921	0.00%
2023/11/20	0	373.50	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	365.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	1	365.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	0	373.33	0	0.00	374.50	0	2,303	0.00%
2023/11/13	0	388.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	10	397.00	10	399.50	399.50	0	2,301	0.00%
2023/11/02	1.3	383.88	0	0.00	384.00	1.3	2,354	0.06%
2023/10/16	0	0.00	1	360.00	362.00	-1	2,925	-0.03%
2023/10/12	1	349.50	1	353.50	357.00	0	3,012	0.00%
2023/10/04	2	336.75	2	342.50	339.00	0	3,206	0.00%
2023/09/18	2	322.50	2	326.50	326.00	0	4,245	0.00%
2023/08/30	1	336.00	1	330.50	334.50	0	4,979	0.00%
2023/08/29	1	335.50	1	333.00	336.00	0	5,035	0.00%
2023/08/28	1	326.50	1	331.50	332.00	0	5,021	0.00%
2023/08/25	0	0.00	1	339.50	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	2	325.00	334.50	-2	4,898	-0.04%
2023/08/23	3	329.33	1	331.50	331.50	2	4,813	0.04%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/15	0	0.00	7	302.57	297.50	-7	4,629	-0.15%
2023/08/14	0	0.00	70	304.74	306.00	-70	4,606	-1.52%
2023/08/11	10	310.00	0	0.00	308.00	10	4,602	0.22%
2023/08/08	1	314.00	5	308.50	313.00	-4	4,537	-0.09%
2023/08/07	14	298.21	24	310.33	307.00	-10	4,498	-0.22%
2023/08/04	20	316.50	11	315.91	316.00	9	4,406	0.20%
2023/08/01	15	314.67	15	306.50	308.50	0	4,229	0.00%
2023/07/31	10	303.00	5	318.00	311.50	5	4,150	0.12%
2023/07/17	1	305.00	1	299.50	301.00	0	3,786	0.00%
2023/07/14	1	308.50	1	312.00	304.00	0	3,721	0.00%
2023/07/10	8	307.00	0	0.00	307.00	8	3,491	0.23%
2023/07/07	0	0.00	1	303.00	301.00	-1	3,434	-0.03%
2023/07/06	1	304.50	1	306.00	303.00	0	3,367	0.00%
2023/07/05	0	0.00	1	306.00	306.50	-1	3,280	-0.03%
2023/07/04	58	317.55	0	0.00	315.00	58	3,184	1.82%
2023/07/03	2	312.50	0	0.00	307.50	2	3,051	0.07%
2023/06/30	0	0.00	2	296.00	302.00	-2	2,935	-0.07%
2023/06/29	4	294.63	5	290.40	298.50	-1	2,891	-0.03%
2023/06/28	10	288.00	12	284.92	289.50	-2	2,808	-0.07%
2023/06/27	4	270.50	20	264.00	270.50	-16	2,680	-0.60%
2023/06/26	20	268.00	0	0.00	266.00	20	2,620	0.76%
2023/06/20	1	254.00	1	258.50	266.50	0	2,353	0.00%
2023/06/15	10	254.00	10	253.30	254.00	0	1,784	0.00%
2023/06/09	0	0.00	2	229.50	228.00	-2	1,662	-0.12%
2023/06/02	0	0.00	0	233.00	231.50	0	1,616	0.00%
2023/05/26	2	218.50	0	0.00	218.50	2	1,644	0.12%
2023/05/19	0	0.00	0	231.00	230.50	0	1,641	0.00%
2023/05/03	0	0.00	1	228.00	228.00	-1	1,802	-0.06%
2023/04/07	0	0.00	2	217.50	218.00	-2	2,021	-0.10%
2023/04/06	2	214.51	0	0.00	215.50	2	2,018	0.10%
2023/03/29	0	0.00	0	235.00	235.50	0	1,917	0.00%
2023/03/28	0	0.00	0.2	234.50	236.00	-0.2	1,878	-0.01%
2023/03/23	0.1	231.50	0	0.00	232.50	0.1	1,791	0.01%
2023/03/22	0.1	229.00	0	0.00	228.50	0.1	1,775	0.00%
2023/03/21	2	226.52	0	0.00	227.50	2	1,765	0.12%
2023/03/15	0	0.00	1	222.00	223.50	-1	1,765	-0.06%
2023/03/03	1	214.00	0	0.00	212.50	1	1,755	0.06%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/08	0	0.00	0	228.00	228.00	0	2,006	0.00%
2023/02/07	0	0.00	0	228.00	225.00	0	1,996	0.00%
2023/02/03	0	0.00	0	220.00	220.50	0	1,956	0.00%
2023/02/02	0	217.50	0	0.00	216.00	0	1,930	0.00%
2023/02/01	1	214.06	0	0.00	216.50	1	1,883	0.05%
2023/01/31	2	221.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	0	229.50	1	231.00	228.00	-1	1,767	-0.06%
2023/01/17	0	0.00	0	232.33	234.00	0	1,730	0.00%
2023/01/16	0	224.00	0	0.00	227.00	0	1,701	0.00%
2023/01/13	1	233.00	0	0.00	231.50	1	1,694	0.06%
2023/01/06	0	0.00	1	224.50	225.50	-1	1,778	-0.06%
2023/01/04	0	223.50	0	0.00	224.50	0	1,790	0.00%
2022/12/21	1	241.50	0	0.00	240.00	1	1,931	0.05%
2022/12/07	0	0.00	0	236.00	236.50	0	2,126	0.00%
2022/12/05	0	0.00	1	239.00	238.00	-1	2,219	-0.05%
2022/12/02	0	0.00	0	235.00	236.50	0	2,254	0.00%
2022/11/25	0	217.50	0	0.00	218.00	0	2,519	0.00%
2022/11/17	0	217.50	0	0.00	220.00	0	2,648	0.00%
2022/11/16	0	223.00	0	0.00	225.00	0	2,651	0.00%
2022/11/15	1	229.00	0	0.00	229.00	1	2,638	0.04%
2022/11/11	0	0.00	1	220.00	220.50	-1	2,652	-0.04%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/04	2	213.50	4	211.50	215.00	-2	2,992	-0.07%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/10/28	0	0.00	2	203.00	200.50	-2	3,217	-0.06%
2022/09/27	0	0.00	1	194.00	195.00	-1	3,072	-0.03%
2022/09/23	1	195.00	0	0.00	196.00	1	3,061	0.03%
2022/09/20	0	0.00	2	201.25	202.00	-2	3,200	-0.06%
2022/09/15	3	209.00	4	210.25	210.50	-1	3,152	-0.03%
2022/09/14	3	207.00	0	0.00	205.00	3	3,106	0.10%
2022/09/13	1	204.50	5	204.20	204.50	-4	3,024	-0.13%
2022/09/08	4	193.00	0	0.00	198.00	4	2,944	0.14%
2022/09/07	0	0.00	1	188.50	188.50	-1	2,903	-0.03%
2022/09/06	1	187.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	5	196.50	5	197.40	189.00	0	2,842	0.00%
2022/08/11	0	0.00	2	178.50	178.50	-2	2,044	-0.10%
2022/08/10	0	0.00	2	160.00	162.50	-2	1,904	-0.11%
2022/08/09	1	163.00	0	0.00	165.50	1	1,861	0.05%
2022/08/05	1	163.50	5	159.00	162.50	-4	1,816	-0.22%
2022/08/04	4	147.13	1	148.00	152.00	3	1,683	0.18%
2022/08/03	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2022/08/01	0	0.00	1	145.50	144.00	-1	1,700	-0.06%
2022/07/26	2.5	138.69	0	0.00	138.50	2.5	1,796	0.14%
2022/07/20	1	143.50	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	2	140.00	140.50	-2	1,903	-0.11%
2022/07/08	1	148.00	0	0.00	147.50	1	1,983	0.05%
2022/07/05	0	0.00	2	142.75	142.00	-2	2,002	-0.10%
2022/06/30	7	141.00	7	140.50	141.00	0	2,029	0.00%
2022/06/29	3	144.83	1	148.00	144.00	2	1,961	0.10%
2022/06/22	1	162.50	0	0.00	162.50	1	1,862	0.05%
2022/06/16	0	0.00	1	161.00	158.50	-1	1,839	-0.05%
2022/06/10	0	0.00	1	164.50	167.00	-1	1,810	-0.06%
2022/06/08	0	167.00	0	0.00	166.50	0	1,853	0.00%
2022/06/02	2	163.00	0	0.00	164.00	2	1,926	0.10%
2022/05/31	0	0.00	2	162.50	164.00	-2	1,969	-0.10%
2022/05/19	2	161.00	2	165.00	162.00	0	1,870	0.00%
2022/05/06	2	163.00	0	0.00	163.50	2	1,692	0.12%
2022/04/22	1	188.00	0	0.00	189.50	1	1,520	0.07%
2022/04/11	2	198.00	0	0.00	195.00	2	1,336	0.15%
2022/04/06	1	202.00	0	0.00	207.00	1	1,290	0.08%
2021/10/28	0	0.00	0	231.50	233.00	0	1,380	0.00%
2021/10/27	0	230.00	0	0.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	0.2	227.50	230.00	-0.2	1,407	-0.01%
2021/10/08	0.2	224.06	0	0.00	223.00	0.2	1,528	0.01%
2021/08/23	0	0.00	1	226.00	225.00	-1	2,113	-0.05%
2021/08/18	1	224.50	0	0.00	226.00	1	2,190	0.05%
2021/07/22	0	0.00	1	233.50	237.00	-1	2,903	-0.03%
2021/06/25	0	0.00	1	269.00	269.00	-1	3,034	-0.03%
2021/06/23	1	267.50	0	0.00	271.00	1	3,096	0.03%
2021/06/09	1	260.00	0	0.00	263.50	1	3,121	0.03%
2021/06/03	1	272.50	1	274.50	274.50	0	3,201	0.00%
2021/05/27	2	287.25	5	283.80	281.50	-3	3,055	-0.10%
2021/05/26	4	283.88	1	283.50	283.50	3	3,026	0.10%
2021/05/25	3	288.33	4	280.63	276.00	-1	2,994	-0.03%
2021/05/24	9	286.56	9	288.67	281.00	0	2,958	0.00%
2021/05/21	1	273.00	0	0.00	270.50	1	2,863	0.03%
2021/05/12	1	271.50	1	252.50	259.00	0	2,596	0.00%
2021/05/11	0	0.00	1	275.00	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	1	261.50	262.00	-1	2,309	-0.04%
2021/04/16	2	244.00	2	245.50	245.50	0	2,069	0.00%
2021/04/15	0	0.00	1	249.00	251.00	-1	2,058	-0.05%
2021/04/13	1	249.00	0	0.00	246.00	1	2,060	0.05%
2021/03/25	0	0.00	0.2	241.00	245.00	-0.2	1,817	-0.01%
2021/03/24	0	0.00	5	233.20	236.50	-5	1,724	-0.29%
2021/03/19	0	0.00	1	221.00	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	1	215.00	0	0.00	216.00	1	1,724	0.06%
2021/03/15	0	0.00	0.1	222.50	224.00	-0.1	1,727	0.00%
2021/03/11	1	222.00	1	219.50	219.50	0	1,700	0.00%
2021/03/10	0	0.00	1	215.00	217.50	-1	1,644	-0.06%
2021/02/26	0	0.00	1	205.50	203.50	-1	1,729	-0.06%
2021/02/25	0	0.00	1	217.00	210.00	-1	1,736	-0.06%
2021/02/19	1	206.00	0	0.00	205.00	1	1,722	0.06%
2021/01/20	0	0.00	3	199.33	200.00	-3	1,799	-0.17%
2021/01/14	2	198.25	0	0.00	196.00	2	1,755	0.11%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/06	3	186.00	0	0.00	185.50	3	1,963	0.15%
2020/12/31	2	192.00	0	0.00	191.50	2	2,007	0.10%
2020/12/14	1	194.00	0	0.00	190.00	1	2,405	0.04%
2020/12/10	0	0.00	5	192.00	191.00	-5	2,406	-0.21%
2020/11/26	5	186.50	0	0.00	188.00	5	2,649	0.19%
2020/11/23	0	0.00	2	195.00	196.50	-2	2,581	-0.08%
2020/11/10	0	0.00	1	196.00	193.50	-1	2,906	-0.03%
2020/10/22	0	0.00	5	191.00	192.50	-5	3,141	-0.16%
2020/10/20	2	185.00	2	185.50	187.00	0	3,137	0.00%
2020/10/16	0	0.00	1	180.00	179.50	-1	3,029	-0.03%
2020/09/29	1	167.50	1	171.00	171.00	0	3,780	0.00%
2020/09/25	1	168.00	0	0.00	167.50	1	3,941	0.03%
2020/09/18	5	179.00	0	0.00	180.00	5	3,914	0.13%
2020/09/14	1	181.00	0	0.00	179.50	1	3,866	0.03%
2020/09/09	0	0.00	1	189.00	190.00	-1	3,830	-0.03%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/18	2	194.00	2	198.00	197.00	0	4,364	0.00%
2020/08/12	0	0.00	2	182.50	183.00	-2	4,475	-0.04%
2020/08/05	0	0.00	1	184.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	2	182.00	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	1	178.00	180.50	-1	4,482	-0.02%
2020/07/24	1	170.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	2	171.75	0	0.00	171.00	2	4,309	0.05%
2020/07/17	2	181.00	6	174.25	176.00	-4	4,254	-0.09%
2020/07/16	1	180.00	13	181.85	178.50	-12	4,198	-0.29%
2020/07/15	12	172.58	10	176.50	175.00	2	4,075	0.05%
2020/07/14	6	168.08	0	0.00	170.00	6	3,864	0.16%
2020/07/13	1	169.00	2	169.00	169.00	-1	3,809	-0.03%
2020/07/10	1	157.50	1	159.50	156.50	0	3,682	0.00%
2020/07/07	1	161.00	0	0.00	163.00	1	3,662	0.03%
2020/06/19	1	163.00	1	165.50	162.00	0	3,555	0.00%
2020/06/17	2	162.50	2	163.25	162.50	0	3,502	0.00%
2020/06/15	2	159.50	2	157.50	155.50	0	3,498	0.00%
2020/06/09	0	0.00	1	162.00	162.50	-1	3,589	-0.03%
2020/06/08	2	159.25	2.2	160.71	163.50	-0.2	3,598	-0.01%
2020/06/05	1	156.50	0	0.00	156.50	1	3,490	0.03%
2020/05/26	1	144.50	2	145.29	148.00	-1	3,098	-0.03%
2020/05/22	2	136.50	7	135.57	135.00	-5	2,934	-0.17%
2020/05/21	0	0.00	2	131.25	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	1	126.00	126.50	-1	2,727	-0.04%
2020/05/19	1	126.00	5	126.50	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	1	123.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/08	1	116.50	1	117.50	118.00	0	2,613	0.00%
2020/05/07	1	115.00	2	116.50	116.50	-1	2,594	-0.04%
2020/05/06	1	123.00	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	3	126.17	127.50	-3	2,471	-0.12%
2020/04/27	4	121.50	4	122.75	122.00	0	2,441	0.00%
2020/04/24	0	0.00	2	118.50	118.50	-2	2,392	-0.08%
2020/04/22	0	0.00	1	117.00	117.50	-1	2,359	-0.04%
2020/04/21	2	118.00	1	118.00	118.50	1	2,339	0.04%
2020/04/20	5	117.00	0	0.00	120.50	5	2,296	0.22%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	121.50	1	119.50	118.00	0	2,188	0.00%
2020/04/14	5	113.50	6	116.75	117.00	-1	2,132	-0.05%
2020/04/13	1	112.00	0	0.00	112.50	1	2,107	0.05%
2020/04/09	1	114.50	5	115.10	116.50	-4	2,074	-0.19%
2020/04/08	6	112.08	2	111.75	113.00	4	2,038	0.20%
2020/04/07	1	110.00	0	0.00	110.50	1	1,986	0.05%
2020/03/31	0	0.00	1	107.00	106.00	-1	1,922	-0.05%
2020/03/30	4	105.50	0	0.00	106.00	4	1,915	0.21%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/24	1	100.00	2	100.50	100.00	-1	1,755	-0.06%
2020/03/17	1	115.00	14	118.89	118.00	-13	1,677	-0.78%
2020/03/13	2	114.00	1	116.50	120.00	1	1,560	0.06%
2020/03/12	1	121.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	6	135.58	0	0.00	135.00	6	1,422	0.42%
2020/03/06	5	145.20	2	144.50	144.50	3	1,372	0.22%
2020/03/05	3	147.50	0	0.00	147.50	3	1,365	0.22%
2020/03/04	0	0.00	5	148.00	149.00	-5	1,349	-0.37%
2020/03/03	2	147.50	0	0.00	147.50	2	1,342	0.15%
2020/03/02	8	146.31	0	0.00	146.00	8	1,345	0.59%
2020/02/27	2	150.50	2	150.00	148.50	0	1,340	0.00%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/06	1	149.50	0	0.00	149.00	1	1,654	0.06%
2020/01/30	1	147.50	2	148.50	148.00	-1	1,630	-0.06%
2020/01/03	0	0.00	1	155.50	155.00	-1	1,732	-0.06%
2019/12/31	0	158.00	0	0.00	157.50	0	1,736	0.00%
2019/12/25	2	160.00	0	0.00	159.00	2	1,803	0.11%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	2	157.00	0	0.00	157.00	2	1,904	0.11%
2019/12/13	0	154.50	0	0.00	154.00	0	1,923	0.00%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	2	151.00	0	0.00	152.00	2	2,003	0.10%
2019/11/26	0	0.00	2	150.00	149.50	-2	1,985	-0.10%
2019/11/20	2	147.00	1	146.00	146.50	1	1,983	0.05%
2019/11/15	0	0.00	4	149.00	149.50	-4	1,960	-0.20%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/08	3	164.50	0	0.00	165.00	3	1,826	0.16%
2019/11/07	3	165.00	0	0.00	165.00	3	1,835	0.16%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/10/29	0	0.00	3	168.50	168.00	-3	1,963	-0.15%
2019/10/28	4	165.88	0	0.00	166.50	4	1,990	0.20%
2019/10/25	0	0.00	1	167.50	167.50	-1	1,997	-0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	1	173.50	2	172.25	170.50	-1	2,096	-0.05%
2019/10/14	0	0.00	1	166.00	166.00	-1	2,080	-0.05%
2019/10/04	0	0.00	1	169.00	166.50	-1	2,077	-0.05%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/10/01	0	0.00	5	166.50	166.50	-5	2,017	-0.25%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	8	171.38	0	0.00	170.00	8	1,966	0.41%
2019/09/25	0	0.00	1	176.50	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	2	176.00	177.00	-2	1,884	-0.11%
2019/09/20	3	171.67	0	0.00	171.50	3	1,884	0.16%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/08/21	0	0.00	2	182.75	184.50	-2	1,856	-0.11%
2019/08/14	0	0.00	1	178.00	177.00	-1	1,761	-0.06%
2019/08/13	0	0.00	1	171.50	172.00	-1	1,736	-0.06%
2019/08/12	5	174.00	0	0.00	174.00	5	1,739	0.29%
2019/08/08	0	0.00	11	177.50	177.00	-11	1,730	-0.64%
2019/08/07	3	180.50	0	0.00	179.00	3	1,730	0.17%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	8	187.50	1	188.00	187.50	7	1,700	0.41%
2019/07/30	2	186.50	2	187.00	183.00	0	1,668	0.00%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	189.00	0	0.00	188.50	2	1,650	0.12%
2019/07/23	0	0.00	1	196.00	196.00	-1	1,607	-0.06%
2019/07/22	3	199.83	0	0.00	196.00	3	1,590	0.19%
2019/06/20	0	0.00	1	213.00	214.00	-1	1,518	-0.07%
2019/06/18	0	0.00	3	200.50	201.50	-3	1,491	-0.20%
2019/06/17	0	0.00	17	199.76	198.00	-17	1,509	-1.13%
2019/06/11	3	205.00	7	205.50	205.00	-4	1,621	-0.25%
2019/06/06	17	205.15	0	0.00	206.00	17	1,671	1.02%
2019/06/05	0	0.00	1	205.50	206.00	-1	1,688	-0.06%
2019/06/03	0	0.00	1	200.00	200.00	-1	1,648	-0.06%
2019/05/31	2	209.00	4	208.00	207.50	-2	1,604	-0.12%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	1	226.00	226.00	-1	1,587	-0.06%
2019/05/16	0	0.00	40	218.00	215.00	-40	1,568	-2.55%
2019/05/15	1	219.50	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/04/12	0	0.00	1	208.50	209.00	-1	1,768	-0.06%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/01	4	209.50	0	209.50	209.50	4	2,111	0.19%
2019/03/20	0	0.00	2	212.50	213.50	-2	2,175	-0.09%
2019/03/19	2	210.50	0	0.00	206.50	2	2,145	0.09%
2019/03/13	0	0.00	15	199.00	199.00	-15	2,023	-0.74%
2019/03/08	13	193.00	1	195.50	195.50	12	2,025	0.59%
2019/03/07	2	190.50	2	194.00	194.00	0	2,023	0.00%
2019/02/25	2	188.75	80	192.06	188.00	-78	2,024	-3.85%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/21	0	0.00	3	195.17	196.50	-3	2,068	-0.15%
2019/02/14	2	193.50	0	0.00	196.50	2	2,143	0.09%
2019/02/13	0	0.00	7	197.86	191.50	-7	2,146	-0.33%
2019/01/24	1	187.00	0	0.00	189.00	1	2,162	0.05%
2019/01/21	1	187.00	0	0.00	184.00	1	2,245	0.04%
2019/01/15	42	194.48	0	0.00	193.00	42	2,371	1.77%
2019/01/03	0	0.00	1	174.50	179.00	-1	2,569	-0.04%
2019/01/02	2	174.00	2	175.75	174.50	0	2,616	0.00%
2018/12/28	0	0.00	3	169.00	170.00	-3	2,589	-0.12%
2018/12/27	0	0.00	5	166.40	168.50	-5	2,582	-0.19%
2018/12/26	1	161.00	5	159.50	159.00	-4	2,554	-0.16%
2018/12/25	9	153.22	24	150.88	148.50	-15	2,493	-0.60%
2018/12/24	12	159.29	9	155.61	154.50	3	2,427	0.12%
2018/12/22	2	159.25	1	161.50	161.50	1	2,372	0.04%
2018/12/21	3	161.83	1	160.50	160.50	2	2,366	0.08%
2018/12/20	20	163.45	2	163.75	164.50	18	2,330	0.77%
2018/12/19	4	163.13	5	164.00	164.50	-1	2,329	-0.04%
2018/12/18	7	164.57	9	163.72	164.00	-2	2,319	-0.09%
2018/12/17	2	168.25	0	0.00	166.00	2	2,309	0.09%
2018/12/14	1	169.50	0	0.00	168.50	1	2,319	0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	2	171.00	0	0.00	172.00	2	2,365	0.08%
2018/12/03	2	178.50	0	0.00	176.00	2	2,388	0.08%
2018/11/29	2	178.00	2	179.75	177.00	0	2,394	0.00%
2018/11/28	22	182.18	0	0.00	179.50	22	2,407	0.91%
2018/11/27	0	0.00	1	183.00	183.00	-1	2,395	-0.04%
2018/11/26	0	0.00	1	182.50	183.50	-1	2,411	-0.04%
2018/11/23	3	181.33	1	178.00	178.00	2	2,420	0.08%
2018/11/21	34	180.94	0	0.00	182.50	34	2,459	1.38%
2018/11/20	0	0.00	6	175.83	174.50	-6	2,452	-0.24%
2018/11/16	0	0.00	1	175.00	174.50	-1	2,485	-0.04%
2018/11/15	34	172.10	0	0.00	174.50	34	2,512	1.35%
2018/11/14	3	169.67	2	172.25	172.50	1	2,532	0.04%
2018/11/13	3	166.50	0	0.00	168.00	3	2,603	0.12%
2018/11/09	3	164.50	2	165.00	164.00	1	2,661	0.04%
2018/10/25	0	0.00	25	165.30	166.00	-25	2,581	-0.97%
2018/10/24	25	169.50	1	165.50	170.00	24	2,516	0.95%
2018/10/23	1	161.00	1	159.50	157.50	0	2,386	0.00%
2018/10/19	1	166.50	1	163.00	163.50	0	2,336	0.00%
2018/10/18	1	170.00	0	0.00	170.00	1	2,214	0.05%
2018/10/17	0	0.00	1	164.50	163.00	-1	2,139	-0.05%
2018/10/16	2	161.50	3	162.50	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	0.4	155.00	154.00	-0.4	2,012	-0.02%
2018/10/11	9	152.00	9	153.83	152.00	0	1,981	0.00%
2018/10/09	1	159.50	5	163.50	160.00	-4	1,905	-0.21%
2018/09/20	0	0.00	20	157.50	156.50	-20	1,686	-1.19%
2018/09/07	0	0.00	4	148.25	151.00	-4	1,530	-0.26%
2018/09/06	2	146.50	0	0.00	144.00	2	1,484	0.13%
2018/09/05	3	147.50	5	146.90	145.50	-2	1,462	-0.14%
2018/08/31	2	153.50	2	157.00	159.00	0	1,376	0.00%
2018/08/29	0	0.00	2	155.00	158.00	-2	1,344	-0.15%
2018/08/28	2	153.00	0	0.00	155.00	2	1,319	0.15%
2018/08/24	0	0.00	1	157.00	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	2	159.00	161.00	-2	1,205	-0.17%
2018/08/22	2	158.00	0	0.00	158.50	2	1,172	0.17%
2018/08/21	21	159.12	0	0.00	160.00	21	1,121	1.87%
2018/08/16	0	0.00	2	148.50	148.00	-2	910	-0.22%
2018/08/15	15	145.00	15	148.50	149.50	0	840	0.00%
2018/08/13	0	0.00	20	149.50	147.00	-20	758	-2.64%
2018/08/10	0	0.00	1	144.00	144.50	-1	674	-0.15%
2018/08/09	20	140.00	0	0.00	139.00	20	628	3.18%
2018/08/01	0	0.00	18	137.50	138.00	-18	622	-2.89%
2018/07/02	0	0.00	16	138.50	138.00	-16	789	-2.03%
2018/06/28	16	134.50	0	0.00	134.50	16	772	2.07%
2018/06/27	0	0.00	10	131.50	133.50	-10	770	-1.30%
2018/06/26	10	129.00	0	0.00	129.50	10	766	1.30%
2018/05/18	2	137.00	0	0.00	136.50	2	904	0.22%
2018/05/17	4	135.75	0	0.00	138.50	4	907	0.44%
2018/05/16	4	134.50	0	0.00	133.50	4	900	0.44%
2018/05/07	4	138.00	0	0.00	138.50	4	929	0.43%
2018/05/04	4	140.00	0	0.00	140.50	4	925	0.43%
2018/05/02	0	0.00	4	145.00	143.00	-4	938	-0.43%
2018/04/19	6	141.00	0	0.00	144.00	6	1,013	0.59%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/02	0	0.00	1	137.50	135.50	-1	900	-0.11%
2018/03/28	1	137.00	3	137.50	134.50	-2	886	-0.23%
2018/03/26	1	136.50	0	0.00	136.50	1	864	0.12%
2018/03/23	1	135.00	0	0.00	136.00	1	853	0.12%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/12	0	0.00	1	132.50	133.00	-1	783	-0.13%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/02/07	0	0.00	1	127.50	128.50	-1	784	-0.13%
2018/02/06	1	124.50	0	0.00	126.00	1	784	0.13%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/25	0	0.00	4	136.50	134.50	-4	794	-0.50%
2018/01/22	5	140.50	15	138.50	139.00	-10	765	-1.31%
2018/01/19	15	138.67	5	138.00	138.00	10	739	1.35%
2018/01/18	0	0.00	0.1	139.00	140.00	-0.1	708	-0.01%
2018/01/17	0	0.00	1	127.00	127.50	-1	605	-0.17%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/15	3	129.00	0	0.00	129.00	3	612	0.49%